ATM+舔狗 Historical Data

CASHDOG Page 4
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.0₅948
+0.00%
$-- $547,754
10:38 PM $0.0₅945
+0.00%
$-- $547,743
10:25 PM $0.0₅94
+0.00%
$-- $547,739
10:16 PM $0.0₅942
+0.00%
$-- $547,668
10:04 PM $0.0₅913
+0.00%
$-- $547,571
9:58 PM $0.0₅953
+0.00%
$-- $547,472
9:57 PM $0.0₅885
+3.25%
$-- $547,234
9:53 PM $0.0₅896
+0.00%
$-- $547,233
9:44 PM $0.0₅897
+0.00%
$-- $547,211
9:41 PM $0.0₅906
+0.00%
$-- $547,202
9:34 PM $0.0₅909
+0.00%
$-- $547,198
9:26 PM $0.0₅907
+0.00%
$-- $547,155
9:22 PM $0.0₅925
+0.00%
$-- $547,154
9:19 PM $0.0₅925
+0.00%
$-- $547,151
9:12 PM $0.0₅926
+0.00%
$-- $547,093
9:03 PM $0.0₅95
+0.00%
$-- $547,065
9:02 PM $0.0₅939
+0.00%
$-- $547,020
9:01 PM $0.0₅921
+0.00%
$-- $547,000
8:59 PM $0.0₅912
+0.06%
$-- $546,994
8:58 PM $0.0₅91
+0.13%
$-- $546,979
8:57 PM $0.0₅904
+0.00%
$-- $546,923
8:56 PM $0.0₅881
+3.93%
$-- $546,838
8:55 PM $0.0₅848
-0.11%
$-- $546,748
8:54 PM $0.0₅815
-2.29%
$-- $546,560
8:51 PM $0.0₅889
+0.32%
$-- $546,529
8:46 PM $0.0₅896
+0.00%
$-- $546,529
8:44 PM $0.0₅868
+0.00%
$-- $546,388
8:42 PM $0.0₅84
+0.00%
$-- $546,381
8:41 PM $0.0₅843
+0.00%
$-- $546,365
8:35 PM $0.0₅837
+4.60%
$-- $546,226
8:33 PM $0.0₅829
+0.00%
$-- $546,009
8:32 PM $0.0₅902
+1.34%
$-- $545,872
8:24 PM $0.0₅934
+0.00%
$-- $545,871
8:22 PM $0.0₅933
+0.00%
$-- $545,869
8:20 PM $0.0₅932
+0.00%
$-- $545,856
8:18 PM $0.0₅938
+0.00%
$-- $545,827
8:17 PM $0.0₅95
+2.71%
$-- $545,740
8:16 PM $0.0₅922
-4.42%
$-- $545,514
8:15 PM $0.0000102
+0.13%
$-- $545,224
8:13 PM $0.0000114
+0.00%
$-- $545,129
8:12 PM $0.0000118
+0.81%
$-- $545,090
8:10 PM $0.0000118
+0.03%
$-- $545,083
8:08 PM $0.0000118
-1.37%
$-- $544,795
8:07 PM $0.0000108
+0.00%
$-- $544,768
8:06 PM $0.0000109
+0.00%
$-- $544,765
8:03 PM $0.0000109
+0.00%
$-- $544,759
8:00 PM $0.000011
+0.00%
$-- $544,578
7:59 PM $0.0000118
+0.00%
$-- $544,574
7:52 PM $0.0000118
+0.00%
$-- $544,568
7:51 PM $0.0000117
+0.00%
$-- $544,551