ATM+舔狗 Historical Data

CASHDOG Page 5
Download
Date Close Price change Market cap Trading volume
8:08 PM $0.0000118
-1.37%
$-- $544,795
8:07 PM $0.0000108
+0.00%
$-- $544,768
8:06 PM $0.0000109
+0.00%
$-- $544,765
8:03 PM $0.0000109
+0.00%
$-- $544,759
8:00 PM $0.000011
+0.00%
$-- $544,578
7:59 PM $0.0000118
+0.00%
$-- $544,574
7:52 PM $0.0000118
+0.00%
$-- $544,568
7:51 PM $0.0000117
+0.00%
$-- $544,551
7:50 PM $0.0000116
+0.48%
$-- $544,501
7:47 PM $0.0000115
+0.00%
$-- $544,480
7:46 PM $0.0000116
+5.70%
$-- $544,212
7:35 PM $0.0000104
-0.11%
$-- $544,155
7:34 PM $0.0000106
+0.00%
$-- $544,149
7:30 PM $0.0000107
+0.00%
$-- $544,141
7:23 PM $0.0000107
+0.00%
$-- $544,129
7:22 PM $0.0000107
+0.28%
$-- $544,089
7:21 PM $0.0000106
+1.33%
$-- $544,044
7:20 PM $0.0000104
+0.00%
$-- $544,036
7:19 PM $0.0000104
+0.00%
$-- $543,952
7:18 PM $0.0₅987
+0.00%
$-- $543,913
7:14 PM $0.0₅972
+0.00%
$-- $543,625
7:07 PM $0.0000105
+0.00%
$-- $543,610
7:05 PM $0.0000105
+0.00%
$-- $543,608
6:59 PM $0.0000105
+0.00%
$-- $543,566
6:57 PM $0.0000107
+0.40%
$-- $543,521
6:54 PM $0.0000108
+0.00%
$-- $543,520
6:52 PM $0.0000108
+0.00%
$-- $543,519
6:51 PM $0.0000108
-1.65%
$-- $543,478
6:50 PM $0.0000113
+0.00%
$-- $543,407
6:49 PM $0.0000113
+0.00%
$-- $543,381
6:47 PM $0.0000114
+0.00%
$-- $543,372
6:46 PM $0.0000115
+0.39%
$-- $543,355
6:45 PM $0.000011
-8.83%
$-- $542,913
6:43 PM $0.000012
+0.00%
$-- $542,703
6:38 PM $0.000013
+0.00%
$-- $542,696
6:37 PM $0.0000129
+0.02%
$-- $542,686
6:33 PM $0.000013
+0.00%
$-- $542,674
6:32 PM $0.000013
+0.00%
$-- $542,660
6:31 PM $0.0000131
+0.00%
$-- $542,574
6:29 PM $0.0000135
+0.00%
$-- $542,567
6:28 PM $0.0000135
+0.00%
$-- $542,509
6:21 PM $0.0000138
+0.00%
$-- $542,439
6:20 PM $0.0000134
-0.18%
$-- $542,430
6:13 PM $0.0000134
+0.00%
$-- $542,416
6:12 PM $0.0000135
+0.03%
$-- $542,415
6:07 PM $0.0000138
+0.00%
$-- $542,345
6:06 PM $0.0000138
+0.25%
$-- $542,323
6:05 PM $0.0000139
+0.00%
$-- $542,252
6:04 PM $0.0000135
+0.00%
$-- $542,251
6:01 PM $0.0000135
+0.00%
$-- $542,198