ATM+舔狗 Historical Data

CASHDOG Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.0000135
+0.00%
$-- $542,509
6:21 PM $0.0000138
+0.00%
$-- $542,439
6:20 PM $0.0000134
-0.18%
$-- $542,430
6:13 PM $0.0000134
+0.00%
$-- $542,416
6:12 PM $0.0000135
+0.03%
$-- $542,415
6:07 PM $0.0000138
+0.00%
$-- $542,345
6:06 PM $0.0000138
+0.25%
$-- $542,323
6:05 PM $0.0000139
+0.00%
$-- $542,252
6:04 PM $0.0000135
+0.00%
$-- $542,251
6:01 PM $0.0000135
+0.00%
$-- $542,198
5:59 PM $0.0000138
+0.00%
$-- $542,111
5:57 PM $0.0000142
+0.00%
$-- $542,096
5:55 PM $0.0000141
-0.01%
$-- $542,096
5:54 PM $0.0000141
-1.19%
$-- $541,918
5:53 PM $0.0000145
+0.37%
$-- $541,837
5:52 PM $0.0000141
+0.00%
$-- $541,766
5:51 PM $0.0000138
+2.56%
$-- $541,682
5:50 PM $0.0000135
-0.94%
$-- $541,611
5:48 PM $0.0000138
+0.00%
$-- $541,469
5:47 PM $0.0000145
+0.00%
$-- $541,389
5:46 PM $0.000015
+0.00%
$-- $541,375
5:44 PM $0.0000149
-0.93%
$-- $541,190
5:43 PM $0.0000145
+0.00%
$-- $541,155
5:42 PM $0.0000144
+0.00%
$-- $541,141
5:41 PM $0.0000143
+0.00%
$-- $541,049
5:39 PM $0.0000138
+0.00%
$-- $541,044
5:38 PM $0.0000138
+0.70%
$-- $541,021
5:37 PM $0.0000137
-0.11%
$-- $541,016
5:36 PM $0.0000137
+1.27%
$-- $540,956
5:35 PM $0.0000137
+0.00%
$-- $540,909
5:34 PM $0.0000139
-0.04%
$-- $540,843
5:33 PM $0.0000143
+0.00%
$-- $540,793
5:32 PM $0.0000145
+0.00%
$-- $540,747
5:31 PM $0.0000147
+0.00%
$-- $540,667
5:30 PM $0.0000151
-0.04%
$-- $540,665
5:29 PM $0.0000154
-4.55%
$-- $540,451
5:28 PM $0.000016
+0.00%
$-- $540,443
5:27 PM $0.000016
+0.00%
$-- $540,439
5:26 PM $0.000016
+4.81%
$-- $540,227
5:25 PM $0.0000145
+1.10%
$-- $540,078
5:24 PM $0.0000143
+6.88%
$-- $539,851
5:22 PM $0.0000132
+0.00%
$-- $539,844
5:21 PM $0.0000129
+0.00%
$-- $539,784
5:20 PM $0.0000129
+0.00%
$-- $539,781
5:19 PM $0.0000129
+0.00%
$-- $539,710
5:18 PM $0.0000125
+0.74%
$-- $539,468
5:16 PM $0.0000135
+3.85%
$-- $539,324
5:15 PM $0.0000124
-9.06%
$-- $538,466
5:14 PM $0.0000137
-6.84%
$-- $538,242
5:13 PM $0.0000148
-4.98%
$-- $537,984