ATM+舔狗 Historical Data

CASHDOG Page 7
Download
Date Close Price change Market cap Trading volume
5:19 PM $0.0000129
+0.00%
$-- $539,710
5:18 PM $0.0000125
+0.74%
$-- $539,468
5:16 PM $0.0000135
+3.85%
$-- $539,324
5:15 PM $0.0000124
-9.06%
$-- $538,466
5:14 PM $0.0000137
-6.84%
$-- $538,242
5:13 PM $0.0000148
-4.98%
$-- $537,984
5:12 PM $0.000016
+3.76%
$-- $537,756
5:11 PM $0.0000155
-0.05%
$-- $537,754
5:10 PM $0.0000155
-1.75%
$-- $537,653
5:08 PM $0.000016
-1.97%
$-- $537,564
5:07 PM $0.0000159
+0.00%
$-- $537,444
5:06 PM $0.000016
+3.84%
$-- $537,172
5:05 PM $0.0000157
-9.09%
$-- $536,673
5:04 PM $0.0000182
-4.12%
$-- $536,530
5:03 PM $0.000019
+0.30%
$-- $536,520
5:02 PM $0.000019
+0.00%
$-- $536,492
5:01 PM $0.000019
+0.04%
$-- $536,416
5:00 PM $0.0000186
+0.00%
$-- $536,392
4:59 PM $0.0000188
+0.00%
$-- $536,380
4:58 PM $0.0000188
+2.38%
$-- $536,260
4:57 PM $0.0000184
-8.90%
$-- $535,915
4:56 PM $0.0000202
-9.79%
$-- $535,552
4:54 PM $0.0000225
+0.00%
$-- $535,477
4:53 PM $0.0000229
+0.00%
$-- $535,430
4:52 PM $0.0000226
+8.30%
$-- $534,888
4:51 PM $0.0000225
+1.39%
$-- $534,754
4:50 PM $0.0000227
+0.39%
$-- $534,720
4:49 PM $0.0000225
-0.40%
$-- $534,706
4:47 PM $0.0000226
-2.10%
$-- $533,730
4:46 PM $0.0000231
+0.21%
$-- $533,452
4:45 PM $0.000023
+1.37%
$-- $533,382
4:42 PM $0.0000221
+0.00%
$-- $533,295
4:41 PM $0.0000222
+0.00%
$-- $533,294
4:39 PM $0.0000222
+2.13%
$-- $533,149
4:38 PM $0.0000213
+0.00%
$-- $533,148
4:37 PM $0.0000213
+0.00%
$-- $533,145
4:36 PM $0.0000213
-4.68%
$-- $532,926
4:35 PM $0.000022
+16.12%
$-- $531,928
4:34 PM $0.0000203
+2.04%
$-- $531,660
4:33 PM $0.0000197
-3.56%
$-- $531,512
4:32 PM $0.0000202
+2.40%
$-- $531,403
4:31 PM $0.0000197
+2.58%
$-- $530,877
4:30 PM $0.0000194
-3.73%
$-- $530,729
4:29 PM $0.0000201
+1.43%
$-- $530,447
4:28 PM $0.0000212
+1.45%
$-- $530,095
4:27 PM $0.0000204
+1.85%
$-- $529,707
4:26 PM $0.0000211
-0.39%
$-- $529,686
4:25 PM $0.0000216
+0.00%
$-- $529,463
4:24 PM $0.0000225
+2.82%
$-- $528,939
4:23 PM $0.000021
-0.63%
$-- $528,916