ATM+舔狗 Historical Data

CASHDOG
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0₅662
+0.00%
$-- $556,941
8:11 AM $0.0₅662
+8.37%
$-- $556,790
8:10 AM $0.0₅611
+0.65%
$-- $556,775
8:08 AM $0.0₅606
+0.00%
$-- $556,761
8:07 AM $0.0₅611
+0.00%
$-- $556,747
8:04 AM $0.0₅616
+0.00%
$-- $556,737
8:03 AM $0.0₅612
+0.00%
$-- $556,683
7:59 AM $0.0₅63
-3.16%
$-- $556,549
7:33 AM $0.0₅677
+0.00%
$-- $556,529
7:19 AM $0.0₅683
+0.00%
$-- $556,481
7:16 AM $0.0₅701
+0.00%
$-- $556,430
7:03 AM $0.0₅721
-0.78%
$-- $556,352
6:56 AM $0.0₅747
+0.00%
$-- $556,345
6:52 AM $0.0₅75
+0.00%
$-- $556,330
6:51 AM $0.0₅756
+0.00%
$-- $556,327
6:49 AM $0.0₅756
+0.00%
$-- $556,179
6:48 AM $0.0₅811
+0.33%
$-- $556,127
6:47 AM $0.0₅826
+0.00%
$-- $556,071
6:44 AM $0.0₅805
+0.00%
$-- $556,068
6:42 AM $0.0₅806
+0.00%
$-- $556,052
6:38 AM $0.0₅812
+0.00%
$-- $555,884
6:36 AM $0.0₅877
+0.00%
$-- $555,728
6:29 AM $0.0₅817
+0.00%
$-- $555,658
6:27 AM $0.0₅79
+0.00%
$-- $555,644
6:21 AM $0.0₅785
+0.00%
$-- $555,638
6:16 AM $0.0₅787
+0.00%
$-- $555,628
6:13 AM $0.0₅783
+0.00%
$-- $555,487
6:08 AM $0.0₅837
+0.00%
$-- $555,481
6:05 AM $0.0₅84
+0.00%
$-- $555,453
6:03 AM $0.0₅851
+0.00%
$-- $555,440
5:57 AM $0.0₅856
+0.00%
$-- $555,394
5:51 AM $0.0₅874
+0.00%
$-- $555,331
5:40 AM $0.0₅899
+0.00%
$-- $555,329
5:37 AM $0.0₅9
+0.00%
$-- $555,220
5:36 AM $0.0₅944
+0.00%
$-- $555,218
5:32 AM $0.0₅944
+0.00%
$-- $555,212
5:31 AM $0.0₅946
+0.00%
$-- $555,200
5:29 AM $0.0₅951
+0.00%
$-- $555,106
5:25 AM $0.0₅99
+0.00%
$-- $555,001
5:23 AM $0.0000104
+0.00%
$-- $554,999
5:06 AM $0.0000104
+0.00%
$-- $554,993
5:05 AM $0.0000104
+0.00%
$-- $554,973
5:02 AM $0.0000103
+0.00%
$-- $554,966
4:59 AM $0.0000103
+0.00%
$-- $554,965
4:54 AM $0.0000103
+0.00%
$-- $554,789
4:52 AM $0.0₅959
-4.02%
$-- $554,624
4:51 AM $0.0₅97
+0.00%
$-- $554,622
4:50 AM $0.0₅97
+0.00%
$-- $554,619
4:48 AM $0.0₅972
+0.00%
$-- $554,553
4:33 AM $0.0₅999
+0.00%
$-- $554,551
Download