Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00259
+0.00%
$2.59 million $640
Today, at 7 AM $0.00259
-0.92%
$2.59 million $640
Today, at 5 AM $0.00261
-0.01%
$2.61 million $631
Today, at 3 AM $0.00264
+0.00%
$2.64 million $111
Today, at 12 AM $0.00259
+0.04%
$2.59 million $279
Yesterday, at 11 PM $0.00255
+0.03%
$2.55 million $270
Yesterday, at 8 PM $0.00251
+0.01%
$2.51 million $262
Yesterday, at 7 PM $0.00249
+0.00%
$2.49 million $253
Yesterday, at 6 PM $0.00249
-0.05%
$2.49 million $250
Yesterday, at 3 PM $0.0025
+0.00%
$2.5 million $753
Yesterday, at 1 PM $0.00245
+0.03%
$2.45 million $744
Yesterday, at 1 AM $0.00245
+0.69%
$2.45 million $1,076
Aug 23, 8 PM $0.00247
+0.00%
$2.47 million $598
Aug 23, 5 PM $0.0025
+0.00%
$2.5 million $597
Aug 23, 3 PM $0.00252
+0.01%
$2.52 million $598
Aug 23, 2 PM $0.00251
+0.00%
$2.51 million $590
Aug 23, 12 PM $0.00249
+0.00%
$2.49 million $566
Aug 23, 11 AM $0.00248
+0.00%
$2.48 million $576
Aug 23, 8 AM $0.00245
+0.91%
$2.45 million $1,053
Aug 23, 7 AM $0.00246
+0.00%
$2.46 million $532
Aug 23, 6 AM $0.00245
+0.01%
$2.45 million $782
Aug 23, 1 AM $0.00256
+0.37%
$2.56 million $1,134
Aug 22, 10 PM $0.00248
+0.00%
$2.48 million $1,105
Aug 22, 5 PM $0.0025
+0.01%
$2.5 million $1,216
Aug 22, 1 PM $0.00249
+0.00%
$2.49 million $1,221
Aug 22, 12 PM $0.00249
+0.33%
$2.49 million $1,220
Aug 22, 9 AM $0.00253
+0.00%
$2.53 million $734
Aug 22, 8 AM $0.00253
+0.00%
$2.53 million $742
Aug 22, 4 AM $0.00276
+1.46%
$2.76 million $247
Aug 22, 3 AM $0.00262
+0.62%
$2.62 million $192
Aug 22, 12 AM $0.00252
+0.01%
$2.52 million $184
Aug 21, 9 PM $0.0025
-0.01%
$2.5 million $176
Aug 21, 8 PM $0.00248
+0.00%
$2.48 million $77
Aug 21, 2 PM $0.00246
+0.51%
$2.46 million $165
Aug 21, 1 PM $0.00244
+0.00%
$2.44 million $611
Aug 21, 9 AM $0.00246
+0.01%
$2.46 million $735
Aug 21, 8 AM $0.00245
+0.00%
$2.45 million $1,201
Aug 21, 5 AM $0.00242
+0.01%
$2.42 million $1,196
Aug 21, 4 AM $0.0024
-0.01%
$2.4 million $1,187
Aug 21, 2 AM $0.00241
+0.44%
$2.41 million $1,308
Aug 21, 1 AM $0.00238
+0.00%
$2.38 million $1,266
Aug 20, 5 PM $0.00236
+0.02%
$2.36 million $1,693
Aug 20, 4 PM $0.00236
+0.00%
$2.36 million $1,614
Aug 20, 1 PM $0.00236
+2.00%
$2.36 million $2,740
Aug 20, 12 PM $0.00237
+0.00%
$2.37 million $2,701
Aug 20, 11 AM $0.00239
+0.30%
$2.39 million $2,654
Aug 20, 10 AM $0.00238
+0.00%
$2.38 million $2,617
Aug 20, 7 AM $0.00238
+0.21%
$2.38 million $2,212
Aug 20, 3 AM $0.00233
+0.00%
$2.33 million $2,033
Aug 19, 10 PM $0.00237
+0.00%
$2.37 million $2,563
Download