Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0054
+0.00%
$ -- $ 267,543
Today, at 2 AM $ 0.0054
+1.69%
$ 4.27 million $ 267,543
Today, at 1 AM $ 0.0054
-0.18%
$ 4.27 million $ 265,006
Today, at 12 AM $ 0.00545
+0.55%
$ 4.31 million $ 254,741
Yesterday, at 11 PM $ 0.00549
-5.67%
$ 4.34 million $ 246,305
Yesterday, at 10 PM $ 0.00582
-1.69%
$ 4.61 million $ 237,389
Yesterday, at 9 PM $ 0.0059
-3.44%
$ 4.67 million $ 227,888
Yesterday, at 8 PM $ 0.00619
-0.96%
$ 4.9 million $ 217,667
Yesterday, at 7 PM $ 0.00612
+0.00%
$ 4.84 million $ 206,081
Yesterday, at 6 PM $ 0.00605
+2.72%
$ 4.79 million $ 192,966
Yesterday, at 12 PM $ 0.00965
-3.98%
$ 7.64 million $ 154,126
Yesterday, at 11 AM $ 0.0103
-0.77%
$ 8.15 million $ 153,438
Yesterday, at 10 AM $ 0.0104
-4.33%
$ 8.21 million $ 152,709
Yesterday, at 9 AM $ 0.011
-5.27%
$ 8.68 million $ 152,021
Yesterday, at 8 AM $ 0.0116
-0.09%
$ 9.16 million $ 154,539
Yesterday, at 7 AM $ 0.0117
-6.48%
$ 9.25 million $ 156,682
Yesterday, at 6 AM $ 0.0125
+3.56%
$ 9.89 million $ 155,067
Yesterday, at 5 AM $ 0.0122
-5.88%
$ 9.62 million $ 156,412
Yesterday, at 4 AM $ 0.0129
+2.13%
$ 10.25 million $ 156,420
Yesterday, at 3 AM $ 0.0127
-1.93%
$ 10.03 million $ 158,471
Yesterday, at 2 AM $ 0.0127
-5.24%
$ 10.02 million $ 157,606
Yesterday, at 1 AM $ 0.0134
-0.52%
$ 10.57 million $ 157,472
Yesterday, at 12 AM $ 0.0135
-2.38%
$ 10.69 million $ 158,530
May 30, 11 PM $ 0.0139
-2.45%
$ 11.03 million $ 157,321
May 30, 10 PM $ 0.0144
+0.49%
$ 11.4 million $ 157,780
May 30, 9 PM $ 0.0143
-0.90%
$ 11.31 million $ 157,069
May 30, 8 PM $ 0.0144
-0.55%
$ 11.42 million $ 155,901
May 30, 7 PM $ 0.0147
-1.15%
$ 11.61 million $ 157,204
May 30, 6 PM $ 0.0147
-1.47%
$ 11.65 million $ 155,069
May 30, 5 PM $ 0.0151
+8.32%
$ 11.96 million $ 155,420
May 30, 4 PM $ 0.0141
+2.02%
$ 11.17 million $ 153,926
May 30, 3 PM $ 0.0141
-2.89%
$ 11.16 million $ 153,557
May 30, 2 PM $ 0.0144
-6.81%
$ 11.37 million $ 151,412
May 30, 1 PM $ 0.0154
+1.45%
$ 12.2 million $ 150,392
May 30, 12 PM $ 0.0155
+1.97%
$ 12.31 million $ 152,764
May 30, 11 AM $ 0.0155
-1.52%
$ 12.3 million $ 153,028
May 30, 10 AM $ 0.0157
-2.12%
$ 12.44 million $ 154,474
May 30, 9 AM $ 0.0159
-1.97%
$ 12.61 million $ 161,885
May 30, 8 AM $ 0.0158
-3.06%
$ 12.54 million $ 162,547
May 30, 7 AM $ 0.0163
+1.18%
$ 12.94 million $ 162,627
May 30, 6 AM $ 0.0162
-5.61%
$ 12.79 million $ 166,398
May 30, 5 AM $ 0.017
+2.53%
$ 13.47 million $ 166,413
May 30, 4 AM $ 0.0168
+1.08%
$ 13.27 million $ 165,410
May 30, 3 AM $ 0.0167
+0.36%
$ 13.2 million $ 165,740
May 30, 2 AM $ 0.0165
-0.78%
$ 13.07 million $ 165,356
May 30, 1 AM $ 0.0169
-4.15%
$ 13.36 million $ 165,061
May 30, 12 AM $ 0.0176
-0.06%
$ 13.9 million $ 164,700
May 29, 11 PM $ 0.0178
-0.45%
$ 14.09 million $ 165,972
May 29, 10 PM $ 0.0179
+1.07%
$ 14.19 million $ 166,016
May 29, 9 PM $ 0.0177
+0.11%
$ 14.03 million $ 166,725
Download