Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00287
+0.00%
$2.87 million $415
Yesterday $0.00281
-0.83%
$2.81 million $72
Sep 25, 2026 $0.00284
+3.78%
$2.84 million $185
Sep 24, 2026 $0.00272
+3.43%
$2.72 million $42
Sep 23, 2026 $0.00264
-4.30%
$2.64 million $192
Sep 22, 2026 $0.00269
-1.82%
$-- $811
Sep 21, 2026 $0.00276
+4.85%
$-- $92
Sep 20, 2026 $0.00254
-1.58%
$-- $478
Sep 19, 2026 $0.00262
-2.13%
$-- $470
Sep 18, 2026 $0.00269
+11.23%
$2.69 million $167
Sep 17, 2026 $0.00238
+0.71%
$-- $31
Sep 16, 2026 $0.00234
+1.54%
$2.34 million $161
Sep 15, 2026 $0.00233
-3.21%
$-- $28
Sep 14, 2026 $0.0024
+2.57%
$-- $127
Sep 13, 2026 $0.00234
-0.09%
$2.34 million $69
Sep 12, 2026 $0.00236
-0.52%
$2.36 million $39
Sep 11, 2026 $0.00238
+1.66%
$2.38 million $605
Sep 10, 2026 $0.00236
-1.64%
$2.36 million $177
Sep 9, 2026 $0.00243
-0.92%
$2.43 million $2
Sep 8, 2026 $0.00245
+0.24%
$-- $1,017
Sep 7, 2026 $0.00245
-1.71%
$2.45 million $238
Sep 6, 2026 $0.0025
+1.76%
$2.5 million $75
Sep 5, 2026 $0.00245
+0.61%
$2.45 million $325
Sep 4, 2026 $0.00241
-2.35%
$2.41 million $252
Sep 3, 2026 $0.00248
+3.70%
$-- $49
Sep 2, 2026 $0.00236
-0.03%
$2.36 million $12
Sep 1, 2026 $0.00237
-3.25%
$2.37 million $158
Aug 31, 2026 $0.00248
+1.90%
$2.48 million $109
Aug 30, 2026 $0.00249
+1.07%
$2.43 million $13
Aug 29, 2026 $0.00245
-0.02%
$-- $33
Aug 28, 2026 $0.00251
-2.30%
$-- $3,679
Aug 27, 2026 $0.00254
-2.37%
$2.54 million $4,426
Aug 26, 2026 $0.00256
+2.98%
$2.56 million $808
Aug 25, 2026 $0.00253
-2.27%
$-- $1,382
Aug 24, 2026 $0.00255
+4.72%
$2.55 million $270
Aug 23, 2026 $0.00247
-2.99%
$2.47 million $598
Aug 22, 2026 $0.00248
-1.57%
$2.48 million $1,105
Aug 21, 2026 $0.0025
+5.05%
$2.5 million $176
Aug 20, 2026 $0.00236
+1.15%
$-- $1,693
Aug 19, 2026 $0.00237
+11.48%
$2.37 million $2,563
Aug 15, 2026 $0.00216
+0.00%
$-- $1
Aug 10, 2026 $0.00224
-0.81%
$-- $1
Aug 9, 2026 $0.00226
-0.74%
$-- $5
Aug 6, 2026 $0.00221
-1.90%
$-- $14
Aug 5, 2026 $0.00224
-0.15%
$2.24 million $7
Aug 3, 2026 $0.00222
+0.00%
$-- $5
Aug 1, 2026 $0.0022
+2.42%
$-- $27
Jul 31, 2026 $0.00221
+1.66%
$2.21 million $20
Jul 29, 2026 $0.00214
+0.00%
$-- $6
Jul 28, 2026 $0.0021
-1.92%
$-- $7
Download