Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
Today $0.00259
+0.00%
$2.59 million $640
Yesterday $0.00255
+4.72%
$2.55 million $270
Aug 23, 2026 $0.00247
-2.99%
$2.47 million $598
Aug 22, 2026 $0.00248
-1.57%
$2.48 million $1,105
Aug 21, 2026 $0.0025
+5.05%
$2.5 million $176
Aug 20, 2026 $0.00236
+1.15%
$-- $1,693
Aug 19, 2026 $0.00237
+11.48%
$2.37 million $2,563
Aug 15, 2026 $0.00216
+0.00%
$-- $1
Aug 10, 2026 $0.00224
-0.81%
$-- $1
Aug 9, 2026 $0.00226
-0.74%
$-- $5
Aug 6, 2026 $0.00221
-1.90%
$-- $14
Aug 5, 2026 $0.00224
-0.15%
$2.24 million $7
Aug 3, 2026 $0.00222
+0.00%
$-- $5
Aug 1, 2026 $0.0022
+2.42%
$-- $27
Jul 31, 2026 $0.00221
+1.66%
$2.21 million $20
Jul 29, 2026 $0.00214
+0.00%
$-- $6
Jul 28, 2026 $0.0021
-1.92%
$-- $7
Jul 27, 2026 $0.00221
-3.08%
$-- $1
Jul 26, 2026 $0.00221
+0.03%
$-- $2
Jul 25, 2026 $0.00223
+5.88%
$-- $19
Jul 23, 2026 $0.00225
+0.00%
$-- $5
Jul 22, 2026 $0.0023
+0.55%
$-- $6
Jul 20, 2026 $0.0023
+2.33%
$2.3 million $3
Jul 19, 2026 $0.00222
-0.43%
$-- $6
Jul 18, 2026 $0.00225
+3.60%
$-- $5
Jul 17, 2026 $0.0022
-7.27%
$-- $41
Jul 16, 2026 $0.00236
-3.91%
$1.89 million $25
Jul 15, 2026 $0.00243
-1.05%
$1.95 million $11
Jul 14, 2026 $0.0025
-5.82%
$-- $54
Jul 12, 2026 $0.00293
+0.00%
$-- $4
Jul 11, 2026 $0.00301
+0.27%
$-- $5
Jul 10, 2026 $0.00299
-5.26%
$-- $14
Jul 9, 2026 $0.00319
+2.19%
$-- $8
Jul 8, 2026 $0.00305
+3.17%
$2.44 million $0
Jul 7, 2026 $0.00314
+28.13%
$2.51 million $85
Jul 4, 2026 $0.00258
+8.63%
$-- $509
Jul 3, 2026 $0.00232
-21.43%
$1.85 million $325
Jun 23, 2026 $0.00419
+0.00%
$-- $1,077
Jun 22, 2026 $0.00406
-2.10%
$3.24 million $61
Jun 21, 2026 $0.00412
+0.00%
$-- $2,171
Jun 20, 2026 $0.00385
+0.00%
$-- $10,905
Jun 19, 2026 $0.00381
+0.15%
$-- $9,596
Jun 18, 2026 $0.00386
+0.00%
$-- $22,551
Jun 17, 2026 $0.004
-3.86%
$-- $8,682
Jun 15, 2026 $0.00365
+0.27%
$-- $239,059
Jun 14, 2026 $0.00369
+16.77%
$2.88 million $274,841
Jun 13, 2026 $0.00313
+5.03%
$2.48 million $343,451
Jun 12, 2026 $0.00298
+1.71%
$2.36 million $336,336
Jun 11, 2026 $0.00291
+6.59%
$2.3 million $338,430
Jun 10, 2026 $0.00273
-25.41%
$2.16 million $311,476
Download