Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0414
+0.00%
$ 41.44 million $ 226,137
1:54 PM $ 0.041
+0.00%
$ 41.01 million $ 225,136
1:49 PM $ 0.0411
+0.00%
$ 41.14 million $ 225,157
1:44 PM $ 0.0411
+0.00%
$ 41.12 million $ 225,608
1:39 PM $ 0.0412
+0.00%
$ 41.16 million $ 225,022
1:34 PM $ 0.0413
+0.00%
$ 41.32 million $ 224,097
1:29 PM $ 0.0414
+0.00%
$ 41.36 million $ 223,215
1:24 PM $ 0.0414
+0.00%
$ 41.36 million $ 223,191
1:19 PM $ 0.0412
+0.00%
$ 41.19 million $ 222,678
1:14 PM $ 0.0413
+0.00%
$ 41.3 million $ 223,134
1:09 PM $ 0.0417
+0.00%
$ 41.71 million $ 222,902
1:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 223,715
12:59 PM $ 0.0417
+0.00%
$ 41.66 million $ 224,310
12:54 PM $ 0.0416
+0.00%
$ 41.64 million $ 224,462
12:49 PM $ 0.0416
+0.00%
$ 41.63 million $ 224,257
12:44 PM $ 0.042
+0.00%
$ 41.97 million $ 224,241
12:39 PM $ 0.042
+0.00%
$ 41.97 million $ 224,434
12:34 PM $ 0.0419
+0.00%
$ 41.93 million $ 224,864
12:29 PM $ 0.0418
+0.00%
$ 41.84 million $ 225,406
12:24 PM $ 0.0418
+0.00%
$ 41.79 million $ 225,935
12:19 PM $ 0.042
+0.00%
$ 42.01 million $ 226,001
12:14 PM $ 0.0419
+0.00%
$ 41.94 million $ 225,884
12:09 PM $ 0.042
+0.00%
$ 41.99 million $ 225,773
12:04 PM $ 0.0421
+0.00%
$ 42.09 million $ 226,058
11:59 AM $ 0.0421
+0.00%
$ 42.09 million $ 225,573
11:54 AM $ 0.043
+0.00%
$ 43 million $ 224,927
11:49 AM $ 0.043
+0.00%
$ 43 million $ 225,049
11:44 AM $ 0.0429
+0.00%
$ 42.93 million $ 224,962
11:39 AM $ 0.0428
+0.00%
$ 42.8 million $ 224,887
11:34 AM $ 0.0428
+0.00%
$ 42.8 million $ 224,400
11:29 AM $ 0.0422
+0.00%
$ 42.17 million $ 223,834
11:24 AM $ 0.0422
+0.00%
$ 42.17 million $ 223,507
11:19 AM $ 0.0423
+0.00%
$ 42.25 million $ 223,325
11:14 AM $ 0.0422
+0.00%
$ 42.18 million $ 223,441
11:09 AM $ 0.0421
+0.00%
$ 42.12 million $ 223,819
11:04 AM $ 0.0421
+0.00%
$ 42.12 million $ 224,477
10:59 AM $ 0.0421
+0.00%
$ 42.09 million $ 224,919
10:54 AM $ 0.042
+0.00%
$ 41.98 million $ 225,148
10:49 AM $ 0.0419
+0.00%
$ 41.9 million $ 224,865
10:44 AM $ 0.0421
+0.00%
$ 42.06 million $ 224,498
10:39 AM $ 0.042
+0.00%
$ 41.99 million $ 224,507
10:34 AM $ 0.0422
+0.00%
$ 42.22 million $ 224,537
10:29 AM $ 0.0423
+0.00%
$ 42.29 million $ 224,712
10:24 AM $ 0.0422
+0.00%
$ 42.24 million $ 225,490
10:19 AM $ 0.0423
+0.00%
$ 42.26 million $ 225,922
10:14 AM $ 0.0425
+0.00%
$ 42.55 million $ 225,126
10:09 AM $ 0.0418
+0.00%
$ 41.81 million $ 224,316
10:04 AM $ 0.0418
+0.00%
$ 41.81 million $ 223,365
9:59 AM $ 0.0418
+0.00%
$ 41.78 million $ 223,025
9:54 AM $ 0.0418
+0.00%
$ 41.82 million $ 223,295
Download