Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00221
-25.17%
$2.21 million $296
Jun 2026 $0.00419
-22.78%
$-- $867,006
May 2026 $0.00549
-84.14%
$4.29 million $1.29 million
Apr 2026 $0.0351
-17.92%
$27.33 million $6.72 million
Mar 2026 $0.0427
+43.51%
$42.71 million $7.38 million
Feb 2026 $0.0298
-45.07%
$29.77 million $7.91 million
Jan 2026 $0.0591
+47.94%
$54.18 million $13.68 million
Dec 2025 $0.0399
+6.41%
$39.95 million $12.04 million
Nov 2025 $0.0365
+16.24%
$37.61 million $19.53 million
Oct 2025 $0.0307
+2.04K%
$31.37 million $5.98 million
Sep 2025 $0.0013
+0.00%
$-- $5,918
Aug 2025 $0.00108
-5.80%
$-- $62,023
Jul 2025 $0.00118
-68.63%
$1.14 million $733,180
Jun 2025 $0.00405
-27.23%
$3.76 million $2.21 million
Download