Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00549
-84.14%
$ 4.29 million $ 1.29 million
Apr 2026 $ 0.0351
-17.92%
$ 27.33 million $ 6.72 million
Mar 2026 $ 0.0427
+43.51%
$ 42.71 million $ 7.38 million
Feb 2026 $ 0.0298
-45.07%
$ 29.77 million $ 7.91 million
Jan 2026 $ 0.0591
+47.94%
$ 54.18 million $ 13.68 million
Dec 2025 $ 0.0399
+6.41%
$ 39.95 million $ 12.04 million
Nov 2025 $ 0.0365
+16.24%
$ 37.61 million $ 19.53 million
Oct 2025 $ 0.0307
+2,035.57%
$ 31.37 million $ 5.98 million
Sep 2025 $ 0.0013
+0.00%
$ -- $ 5,918
Aug 2025 $ 0.00108
-5.80%
$ -- $ 62,023
Jul 2025 $ 0.00118
-68.63%
$ 1.14 million $ 733,180
Jun 2025 $ 0.00405
-27.23%
$ 3.76 million $ 2.21 million
Download