Amiko Historical Data

AMIKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00442
+1.14%
$3.5 million $372,757
Jun 3, 10 AM $0.0044
+0.46%
$3.48 million $376,600
Jun 3, 9 AM $0.00434
+0.70%
$3.43 million $374,578
Jun 3, 8 AM $0.00432
-1.14%
$3.42 million $379,833
Jun 3, 7 AM $0.00433
-0.46%
$3.43 million $383,139
Jun 3, 6 AM $0.00408
+0.25%
$3.23 million $383,286
Jun 3, 5 AM $0.00406
+1.00%
$3.21 million $379,979
Jun 3, 4 AM $0.00402
+0.50%
$3.18 million $383,478
Jun 3, 3 AM $0.00399
-2.68%
$3.16 million $381,971
Jun 3, 2 AM $0.00411
-0.72%
$3.25 million $381,905
Jun 3, 1 AM $0.00406
-1.93%
$3.21 million $381,158
Jun 3, 12 AM $0.00413
+1.98%
$3.27 million $379,674
Jun 2, 11 PM $0.00409
+2.00%
$3.24 million $381,825
Jun 2, 10 PM $0.00401
-2.43%
$3.17 million $383,977
Jun 2, 9 PM $0.00406
+0.00%
$3.21 million $387,870
Jun 2, 8 PM $0.00404
-1.70%
$3.2 million $385,790
Jun 2, 7 PM $0.00406
-0.98%
$3.21 million $386,648
Jun 2, 6 PM $0.00414
-0.72%
$3.28 million $385,974
Jun 2, 5 PM $0.00418
+0.24%
$3.31 million $390,774
Jun 2, 4 PM $0.00421
+1.45%
$3.33 million $394,571
Jun 2, 3 PM $0.00413
-1.20%
$3.27 million $394,647
Jun 2, 2 PM $0.00419
-2.78%
$3.32 million $396,236
Jun 2, 1 PM $0.00428
+0.23%
$3.39 million $395,603
Jun 2, 12 PM $0.00427
+0.00%
$3.38 million $393,950
Jun 2, 11 AM $0.0043
-1.38%
$3.4 million $377,431
Jun 2, 10 AM $0.00438
+0.92%
$3.47 million $369,666
Jun 2, 9 AM $0.00435
-0.91%
$3.44 million $360,266
Jun 2, 8 AM $0.00442
+0.45%
$3.5 million $356,278
Jun 2, 7 AM $0.00445
+0.23%
$3.52 million $351,237
Jun 2, 6 AM $0.00444
+0.23%
$3.51 million $338,541
Jun 2, 5 AM $0.00443
-1.77%
$3.51 million $345,542
Jun 2, 4 AM $0.00453
+0.67%
$3.58 million $332,858
Jun 2, 3 AM $0.00452
+0.00%
$3.58 million $328,270
Jun 2, 2 AM $0.00454
+0.22%
$3.59 million $327,434
Jun 2, 1 AM $0.00455
-0.66%
$3.6 million $323,829
Jun 2, 12 AM $0.00452
-1.74%
$3.58 million $325,055
Jun 1, 11 PM $0.00456
-1.08%
$3.61 million $323,602
Jun 1, 10 PM $0.00458
+0.88%
$3.62 million $322,062
Jun 1, 3 PM $0.00536
+0.37%
$4.24 million $320,543
Jun 1, 2 PM $0.0053
+0.19%
$4.19 million $315,150
Jun 1, 1 PM $0.00566
-1.74%
$4.48 million $310,855
Jun 1, 12 PM $0.00576
-0.17%
$4.56 million $307,982
Jun 1, 11 AM $0.00577
+0.35%
$4.57 million $314,218
Jun 1, 10 AM $0.00576
-0.17%
$4.56 million $312,842
Jun 1, 9 AM $0.00582
-0.68%
$4.61 million $313,123
Jun 1, 8 AM $0.00584
+3.73%
$4.62 million $304,125
Jun 1, 7 AM $0.00566
-1.57%
$4.48 million $295,930
Jun 1, 6 AM $0.00572
+0.70%
$4.53 million $299,638
Jun 1, 2 AM $0.0054
+1.69%
$4.27 million $267,543
Jun 1, 1 AM $0.0054
-0.18%
$4.27 million $265,006