Amiko Historical Data

AMIKO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.00545
+0.55%
$4.31 million $254,741
May 31, 11 PM $0.00549
-5.67%
$4.34 million $246,305
May 31, 10 PM $0.00582
-1.69%
$4.61 million $237,389
May 31, 9 PM $0.0059
-3.44%
$4.67 million $227,888
May 31, 8 PM $0.00619
-0.96%
$4.9 million $217,667
May 31, 7 PM $0.00612
+0.00%
$4.84 million $206,081
May 31, 6 PM $0.00605
+2.72%
$4.79 million $192,966
May 31, 12 PM $0.00965
-3.98%
$7.64 million $154,126
May 31, 11 AM $0.0103
-0.77%
$8.15 million $153,438
May 31, 10 AM $0.0104
-4.33%
$8.21 million $152,709
May 31, 9 AM $0.011
-5.27%
$8.68 million $152,021
May 31, 8 AM $0.0116
-0.09%
$9.16 million $154,539
May 31, 7 AM $0.0117
-6.48%
$9.25 million $156,682
May 31, 6 AM $0.0125
+3.56%
$9.89 million $155,067
May 31, 5 AM $0.0122
-5.88%
$9.62 million $156,412
May 31, 4 AM $0.0129
+2.13%
$10.25 million $156,420
May 31, 3 AM $0.0127
-1.93%
$10.03 million $158,471
May 31, 2 AM $0.0127
-5.24%
$10.02 million $157,606
May 31, 1 AM $0.0134
-0.52%
$10.57 million $157,472
May 31, 12 AM $0.0135
-2.38%
$10.69 million $158,530
May 30, 11 PM $0.0139
-2.45%
$11.03 million $157,321
May 30, 10 PM $0.0144
+0.49%
$11.4 million $157,780
May 30, 9 PM $0.0143
-0.90%
$11.31 million $157,069
May 30, 8 PM $0.0144
-0.55%
$11.42 million $155,901
May 30, 7 PM $0.0147
-1.15%
$11.61 million $157,204
May 30, 6 PM $0.0147
-1.47%
$11.65 million $155,069
May 30, 5 PM $0.0151
+8.32%
$11.96 million $155,420
May 30, 4 PM $0.0141
+2.02%
$11.17 million $153,926
May 30, 3 PM $0.0141
-2.89%
$11.16 million $153,557
May 30, 2 PM $0.0144
-6.81%
$11.37 million $151,412
May 30, 1 PM $0.0154
+1.45%
$12.2 million $150,392
May 30, 12 PM $0.0155
+1.97%
$12.31 million $152,764
May 30, 11 AM $0.0155
-1.52%
$12.3 million $153,028
May 30, 10 AM $0.0157
-2.12%
$12.44 million $154,474
May 30, 9 AM $0.0159
-1.97%
$12.61 million $161,885
May 30, 8 AM $0.0158
-3.06%
$12.54 million $162,547
May 30, 7 AM $0.0163
+1.18%
$12.94 million $162,627
May 30, 6 AM $0.0162
-5.61%
$12.79 million $166,398
May 30, 5 AM $0.017
+2.53%
$13.47 million $166,413
May 30, 4 AM $0.0168
+1.08%
$13.27 million $165,410
May 30, 3 AM $0.0167
+0.36%
$13.2 million $165,740
May 30, 2 AM $0.0165
-0.78%
$13.07 million $165,356
May 30, 1 AM $0.0169
-4.15%
$13.36 million $165,061
May 30, 12 AM $0.0176
-0.06%
$13.9 million $164,700
May 29, 11 PM $0.0178
-0.45%
$14.09 million $165,972
May 29, 10 PM $0.0179
+1.07%
$14.19 million $166,016
May 29, 9 PM $0.0177
+0.11%
$14.03 million $166,725
May 29, 8 PM $0.0178
-0.67%
$14.05 million $168,543
May 29, 7 PM $0.0179
+0.62%
$14.19 million $167,240
May 29, 6 PM $0.0179
+0.34%
$14.14 million $169,089