Amiko Historical Data

AMIKO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0285
-1.14%
$ 22.58 million $ 251,692
May 10, 11 PM $ 0.0288
-1.03%
$ 22.78 million $ 250,957
May 10, 10 PM $ 0.0291
+2.39%
$ 23.01 million $ 251,532
May 10, 9 PM $ 0.0285
+1.06%
$ 22.55 million $ 256,618
May 10, 8 PM $ 0.0282
-4.86%
$ 22.32 million $ 256,638
May 10, 7 PM $ 0.0297
+1.09%
$ 23.54 million $ 254,035
May 10, 6 PM $ 0.0294
-0.07%
$ 23.28 million $ 258,762
May 10, 5 PM $ 0.0294
-0.94%
$ 23.3 million $ 257,339
May 10, 4 PM $ 0.0299
+1.01%
$ 23.68 million $ 255,740
May 10, 3 PM $ 0.0296
+4.70%
$ 23.46 million $ 255,437
May 10, 2 PM $ 0.0284
-1.60%
$ 22.45 million $ 250,730
May 10, 1 PM $ 0.0289
-1.30%
$ 22.87 million $ 250,046
May 10, 12 PM $ 0.0294
+1.94%
$ 23.29 million $ 247,555
May 10, 11 AM $ 0.0285
+0.64%
$ 22.56 million $ 242,252
May 10, 10 AM $ 0.0283
-0.25%
$ 22.38 million $ 241,559
May 10, 9 AM $ 0.0283
+1.95%
$ 22.4 million $ 239,570
May 10, 8 AM $ 0.0277
-0.54%
$ 21.89 million $ 242,278
May 10, 7 AM $ 0.0278
+1.87%
$ 22.03 million $ 241,078
May 10, 6 AM $ 0.0273
+0.00%
$ 21.59 million $ 232,106
May 10, 5 AM $ 0.0273
+0.85%
$ 21.62 million $ 228,386
May 10, 4 AM $ 0.0271
-1.31%
$ 21.45 million $ 232,734
May 10, 3 AM $ 0.0275
+2.77%
$ 21.74 million $ 233,778
May 10, 2 AM $ 0.0267
+0.23%
$ 21.12 million $ 236,948
May 10, 1 AM $ 0.0267
-2.48%
$ 21.16 million $ 240,272
May 10, 12 AM $ 0.0273
+0.33%
$ 21.64 million $ 240,396
May 9, 11 PM $ 0.0272
-0.87%
$ 21.54 million $ 240,707
May 9, 10 PM $ 0.0275
+0.00%
$ 21.75 million $ 238,923
May 9, 9 PM $ 0.0274
-0.07%
$ 21.68 million $ 237,004
May 9, 8 PM $ 0.0274
+0.62%
$ 21.69 million $ 237,429
May 9, 7 PM $ 0.0274
-0.15%
$ 21.66 million $ 235,473
May 9, 6 PM $ 0.0274
+1.07%
$ 21.69 million $ 236,046
May 9, 5 PM $ 0.0271
+0.30%
$ 21.46 million $ 234,348
May 9, 4 PM $ 0.0272
+1.26%
$ 21.56 million $ 237,480
May 9, 3 PM $ 0.0269
+0.49%
$ 21.26 million $ 236,306
May 9, 2 PM $ 0.0268
-2.37%
$ 21.19 million $ 234,918
May 9, 1 PM $ 0.0274
-1.54%
$ 21.71 million $ 237,243
May 9, 12 PM $ 0.0279
-1.62%
$ 22.06 million $ 237,072
May 9, 11 AM $ 0.0283
+0.28%
$ 22.42 million $ 236,321
May 9, 10 AM $ 0.0283
-0.95%
$ 22.36 million $ 234,946
May 9, 9 AM $ 0.0285
+1.79%
$ 22.53 million $ 233,984
May 9, 8 AM $ 0.0278
+0.83%
$ 22.02 million $ 231,496
May 9, 7 AM $ 0.0276
+2.83%
$ 21.84 million $ 229,662
May 9, 6 AM $ 0.0268
+2.64%
$ 21.24 million $ 240,974
May 9, 5 AM $ 0.0261
-3.80%
$ 20.63 million $ 240,990
May 9, 4 AM $ 0.0272
+0.59%
$ 21.52 million $ 241,696
May 9, 3 AM $ 0.0268
+0.15%
$ 21.19 million $ 242,359
May 9, 2 AM $ 0.0267
-5.18%
$ 21.16 million $ 239,375
May 9, 1 AM $ 0.0282
+1.62%
$ 22.28 million $ 237,730
May 9, 12 AM $ 0.0278
-1.91%
$ 21.96 million $ 235,402
May 8, 11 PM $ 0.0284
-0.87%
$ 22.44 million $ 234,767