Amiko Historical Data

AMIKO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0313
+0.87%
$ 31.25 million $ 224,827
Mar 23, 8 AM $ 0.0309
+1.14%
$ 30.94 million $ 227,129
Mar 23, 7 AM $ 0.0306
+0.62%
$ 30.64 million $ 216,671
Mar 23, 6 AM $ 0.0304
-1.14%
$ 30.39 million $ 221,190
Mar 23, 5 AM $ 0.0307
+0.36%
$ 30.68 million $ 223,470
Mar 23, 4 AM $ 0.0307
+1.19%
$ 30.72 million $ 221,894
Mar 23, 3 AM $ 0.0304
-0.75%
$ 30.41 million $ 222,340
Mar 23, 2 AM $ 0.0306
+0.43%
$ 30.61 million $ 222,244
Mar 23, 1 AM $ 0.0305
+0.03%
$ 30.49 million $ 221,573
Mar 23, 12 AM $ 0.0306
+0.43%
$ 30.56 million $ 225,113
Mar 22, 11 PM $ 0.0304
-1.59%
$ 30.41 million $ 222,296
Mar 22, 10 PM $ 0.0309
+1.84%
$ 30.92 million $ 225,995
Mar 22, 9 PM $ 0.0305
-0.72%
$ 30.51 million $ 226,246
Mar 22, 8 PM $ 0.0307
-0.68%
$ 30.66 million $ 223,292
Mar 22, 7 PM $ 0.0309
+1.08%
$ 30.88 million $ 223,127
Mar 22, 6 PM $ 0.0307
-0.65%
$ 30.74 million $ 225,162
Mar 22, 5 PM $ 0.031
+0.71%
$ 31.04 million $ 226,794
Mar 22, 4 PM $ 0.0309
-0.16%
$ 30.92 million $ 223,545
Mar 22, 3 PM $ 0.0309
+0.78%
$ 30.91 million $ 223,384
Mar 22, 2 PM $ 0.0306
-0.81%
$ 30.62 million $ 226,873
Mar 22, 1 PM $ 0.0305
-1.36%
$ 30.47 million $ 227,223
Mar 22, 12 PM $ 0.0308
-0.39%
$ 30.82 million $ 225,288
Mar 22, 11 AM $ 0.0309
+1.48%
$ 30.94 million $ 225,541
Mar 22, 10 AM $ 0.0306
-1.76%
$ 30.63 million $ 224,426
Mar 22, 9 AM $ 0.0312
+2.30%
$ 31.18 million $ 223,477
Mar 22, 8 AM $ 0.0303
-0.07%
$ 30.31 million $ 222,703
Mar 22, 7 AM $ 0.0304
-1.33%
$ 30.39 million $ 237,140
Mar 22, 6 AM $ 0.0306
-0.45%
$ 30.63 million $ 241,063
Mar 22, 5 AM $ 0.0308
+0.85%
$ 30.85 million $ 240,918
Mar 22, 4 AM $ 0.0306
-1.35%
$ 30.64 million $ 243,439
Mar 22, 3 AM $ 0.0311
-0.54%
$ 31.06 million $ 239,811
Mar 22, 2 AM $ 0.0313
+2.52%
$ 31.33 million $ 240,497
Mar 22, 1 AM $ 0.0306
+0.66%
$ 30.56 million $ 238,603
Mar 22, 12 AM $ 0.0304
+1.16%
$ 30.44 million $ 238,049
Mar 21, 11 PM $ 0.0301
-1.86%
$ 30.09 million $ 244,674
Mar 21, 10 PM $ 0.0306
+0.46%
$ 30.64 million $ 248,696
Mar 21, 9 PM $ 0.0304
-0.36%
$ 30.4 million $ 248,113
Mar 21, 8 PM $ 0.0305
+0.13%
$ 30.51 million $ 253,498
Mar 21, 7 PM $ 0.0304
-0.69%
$ 30.36 million $ 256,400
Mar 21, 6 PM $ 0.0306
-0.33%
$ 30.61 million $ 256,142
Mar 21, 5 PM $ 0.0306
-0.97%
$ 30.61 million $ 254,392
Mar 21, 4 PM $ 0.0308
+1.15%
$ 30.84 million $ 258,554
Mar 21, 3 PM $ 0.0306
-0.33%
$ 30.61 million $ 260,439
Mar 21, 2 PM $ 0.0307
-0.16%
$ 30.75 million $ 255,732
Mar 21, 1 PM $ 0.0308
-0.16%
$ 30.8 million $ 259,178
Mar 21, 12 PM $ 0.0313
-0.60%
$ 31.27 million $ 259,267
Mar 21, 11 AM $ 0.0315
-1.29%
$ 31.46 million $ 259,031
Mar 21, 10 AM $ 0.032
+0.50%
$ 31.97 million $ 262,094
Mar 21, 9 AM $ 0.0318
+0.76%
$ 31.81 million $ 260,011
Mar 21, 8 AM $ 0.033
+5.04%
$ 32.95 million $ 264,065