Amiko Historical Data

AMIKO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0284
-0.87%
$ 22.44 million $ 234,767
May 8, 10 PM $ 0.0286
-0.14%
$ 22.64 million $ 234,116
May 8, 9 PM $ 0.0286
-0.59%
$ 22.61 million $ 228,467
May 8, 8 PM $ 0.0286
-1.24%
$ 22.63 million $ 223,752
May 8, 7 PM $ 0.029
+0.42%
$ 22.93 million $ 226,359
May 8, 6 PM $ 0.0288
-0.31%
$ 22.77 million $ 224,358
May 8, 5 PM $ 0.029
+3.10%
$ 22.91 million $ 220,199
May 8, 4 PM $ 0.0283
+0.36%
$ 22.36 million $ 221,690
May 8, 3 PM $ 0.028
-2.23%
$ 22.17 million $ 227,641
May 8, 2 PM $ 0.0273
-2.26%
$ 21.59 million $ 239,977
May 8, 1 PM $ 0.0279
+6.12%
$ 22.09 million $ 239,744
May 8, 12 PM $ 0.0261
-1.32%
$ 20.69 million $ 240,672
May 8, 11 AM $ 0.0265
+2.76%
$ 20.95 million $ 242,335
May 8, 10 AM $ 0.0258
-1.49%
$ 20.4 million $ 244,614
May 8, 9 AM $ 0.0262
+0.61%
$ 20.74 million $ 250,922
May 8, 8 AM $ 0.0261
+2.96%
$ 20.62 million $ 256,804
May 8, 7 AM $ 0.0253
-2.05%
$ 20.02 million $ 259,032
May 8, 6 AM $ 0.026
-3.71%
$ 20.54 million $ 252,130
May 8, 5 AM $ 0.0272
-2.30%
$ 21.51 million $ 257,597
May 8, 4 AM $ 0.0278
+2.77%
$ 22.02 million $ 258,593
May 8, 3 AM $ 0.0271
-3.14%
$ 21.48 million $ 250,117
May 8, 2 AM $ 0.028
+1.78%
$ 22.13 million $ 247,913
May 8, 1 AM $ 0.0275
-0.25%
$ 21.75 million $ 247,623
May 8, 12 AM $ 0.0276
+0.84%
$ 21.8 million $ 249,507
May 7, 11 PM $ 0.0276
-0.04%
$ 21.82 million $ 250,459
May 7, 10 PM $ 0.0275
+0.26%
$ 21.75 million $ 252,552
May 7, 9 PM $ 0.0274
-0.54%
$ 21.68 million $ 255,204
May 7, 8 PM $ 0.0277
-0.14%
$ 21.94 million $ 257,922
May 7, 7 PM $ 0.0278
+0.80%
$ 22.04 million $ 255,653
May 7, 6 PM $ 0.0277
+1.84%
$ 21.89 million $ 256,889
May 7, 5 PM $ 0.0271
+0.52%
$ 21.41 million $ 259,640
May 7, 4 PM $ 0.0268
-3.21%
$ 21.24 million $ 254,608
May 7, 3 PM $ 0.0281
-0.78%
$ 22.24 million $ 251,621
May 7, 2 PM $ 0.0283
-0.94%
$ 22.41 million $ 241,053
May 7, 1 PM $ 0.0286
-1.14%
$ 22.63 million $ 238,392
May 7, 12 PM $ 0.0289
+0.00%
$ 22.89 million $ 239,073
May 7, 11 AM $ 0.029
-0.58%
$ 22.92 million $ 240,965
May 7, 10 AM $ 0.0292
-1.35%
$ 23.08 million $ 241,756
May 7, 9 AM $ 0.0291
+2.04%
$ 23 million $ 238,109
May 7, 8 AM $ 0.0285
-1.08%
$ 22.56 million $ 231,865
May 7, 7 AM $ 0.0287
-0.45%
$ 22.74 million $ 230,666
May 7, 6 AM $ 0.029
+3.20%
$ 22.94 million $ 225,767
May 7, 5 AM $ 0.0281
-0.74%
$ 22.25 million $ 217,085
May 7, 4 AM $ 0.0282
-0.11%
$ 22.33 million $ 212,291
May 7, 3 AM $ 0.0283
-1.46%
$ 22.42 million $ 214,783
May 7, 2 AM $ 0.0289
+1.08%
$ 22.88 million $ 218,221
May 7, 1 AM $ 0.0286
+0.25%
$ 22.62 million $ 213,246
May 7, 12 AM $ 0.0285
-0.80%
$ 22.55 million $ 211,674
May 6, 11 PM $ 0.0288
+0.14%
$ 22.78 million $ 207,572
May 6, 10 PM $ 0.0287
+0.28%
$ 22.74 million $ 204,981