Amiko Historical Data

AMIKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0318
+0.76%
$ 31.81 million $ 260,011
Mar 21, 8 AM $ 0.033
+5.04%
$ 32.95 million $ 264,065
Mar 21, 7 AM $ 0.0306
-0.10%
$ 30.63 million $ 256,336
Mar 21, 6 AM $ 0.0307
+1.93%
$ 30.66 million $ 252,745
Mar 21, 5 AM $ 0.03
-2.44%
$ 29.98 million $ 249,087
Mar 21, 4 AM $ 0.0306
+0.56%
$ 30.62 million $ 247,238
Mar 21, 3 AM $ 0.0305
+1.26%
$ 30.45 million $ 249,450
Mar 21, 2 AM $ 0.03
-1.41%
$ 30.03 million $ 246,211
Mar 21, 1 AM $ 0.0306
-0.13%
$ 30.64 million $ 247,713
Mar 21, 12 AM $ 0.0308
+0.72%
$ 30.76 million $ 248,887
Mar 20, 11 PM $ 0.0305
-0.52%
$ 30.49 million $ 242,421
Mar 20, 10 PM $ 0.0307
-0.16%
$ 30.72 million $ 239,268
Mar 20, 9 PM $ 0.0308
+0.23%
$ 30.81 million $ 240,482
Mar 20, 8 PM $ 0.0307
-0.13%
$ 30.73 million $ 237,673
Mar 20, 7 PM $ 0.0308
+0.00%
$ 30.77 million $ 237,233
Mar 20, 6 PM $ 0.0309
-0.48%
$ 30.86 million $ 237,147
Mar 20, 5 PM $ 0.0306
+1.19%
$ 30.56 million $ 235,188
Mar 20, 4 PM $ 0.0302
+0.03%
$ 30.2 million $ 235,681
Mar 20, 3 PM $ 0.0303
+0.70%
$ 30.29 million $ 234,334
Mar 20, 2 PM $ 0.0301
+0.37%
$ 30.13 million $ 234,562
Mar 20, 1 PM $ 0.03
-1.25%
$ 29.97 million $ 236,797
Mar 20, 12 PM $ 0.0302
-3.05%
$ 30.22 million $ 239,517
Mar 20, 11 AM $ 0.0312
-0.54%
$ 31.23 million $ 237,774
Mar 20, 10 AM $ 0.0308
+0.72%
$ 30.85 million $ 237,217
Mar 20, 9 AM $ 0.0307
+0.10%
$ 30.66 million $ 244,567
Mar 20, 8 AM $ 0.0307
+0.56%
$ 30.67 million $ 236,818
Mar 20, 7 AM $ 0.0306
+2.17%
$ 30.61 million $ 233,782
Mar 20, 6 AM $ 0.0306
-1.16%
$ 30.63 million $ 235,557
Mar 20, 5 AM $ 0.0307
+3.36%
$ 30.75 million $ 238,422
Mar 20, 4 AM $ 0.0297
-0.57%
$ 29.67 million $ 239,165
Mar 20, 3 AM $ 0.0298
+2.30%
$ 29.82 million $ 234,916
Mar 20, 2 AM $ 0.0295
-0.77%
$ 29.53 million $ 237,211
Mar 20, 1 AM $ 0.0297
-0.23%
$ 29.75 million $ 238,166
Mar 20, 12 AM $ 0.0298
+0.51%
$ 29.81 million $ 235,393
Mar 19, 11 PM $ 0.0296
+0.34%
$ 29.64 million $ 238,244
Mar 19, 10 PM $ 0.0294
-1.01%
$ 29.37 million $ 237,008
Mar 19, 9 PM $ 0.0296
-0.20%
$ 29.6 million $ 234,061
Mar 19, 8 PM $ 0.0296
-0.30%
$ 29.62 million $ 230,266
Mar 19, 7 PM $ 0.0297
+1.26%
$ 29.71 million $ 230,902
Mar 19, 6 PM $ 0.0293
-3.56%
$ 29.29 million $ 229,091
Mar 19, 5 PM $ 0.0304
+1.50%
$ 30.36 million $ 229,733
Mar 19, 4 PM $ 0.03
-0.83%
$ 30.01 million $ 228,867
Mar 19, 3 PM $ 0.0303
+1.75%
$ 30.29 million $ 225,930
Mar 19, 2 PM $ 0.0301
+0.27%
$ 30.12 million $ 223,722
Mar 19, 1 PM $ 0.03
-0.17%
$ 30.01 million $ 221,143
Mar 19, 12 PM $ 0.0301
-0.76%
$ 30.14 million $ 217,407
Mar 19, 11 AM $ 0.0305
+0.23%
$ 30.51 million $ 218,920
Mar 19, 10 AM $ 0.0304
-0.03%
$ 30.42 million $ 215,776
Mar 19, 9 AM $ 0.0309
+3.00%
$ 30.92 million $ 208,223
Mar 19, 8 AM $ 0.03
-1.54%
$ 29.98 million $ 208,662