Amiko Historical Data

AMIKO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0286
-0.10%
$ 22.61 million $ 206,067
May 6, 8 PM $ 0.0286
+1.24%
$ 22.62 million $ 202,940
May 6, 7 PM $ 0.0282
+0.28%
$ 22.28 million $ 204,795
May 6, 6 PM $ 0.028
+0.83%
$ 22.2 million $ 203,576
May 6, 5 PM $ 0.0278
-1.28%
$ 22 million $ 206,564
May 6, 4 PM $ 0.0281
-4.26%
$ 22.22 million $ 206,240
May 6, 3 PM $ 0.0292
+0.52%
$ 23.13 million $ 204,875
May 6, 2 PM $ 0.0291
+0.28%
$ 23.01 million $ 204,329
May 6, 1 PM $ 0.0286
-2.78%
$ 22.67 million $ 207,315
May 6, 12 PM $ 0.0296
+0.44%
$ 23.44 million $ 202,561
May 6, 11 AM $ 0.0294
-2.36%
$ 23.27 million $ 200,178
May 6, 10 AM $ 0.0301
-1.83%
$ 23.83 million $ 195,825
May 6, 9 AM $ 0.0307
-0.26%
$ 24.3 million $ 189,761
May 6, 8 AM $ 0.0308
+0.75%
$ 24.4 million $ 196,639
May 6, 7 AM $ 0.0306
-1.03%
$ 24.22 million $ 197,394
May 6, 6 AM $ 0.031
+1.14%
$ 24.51 million $ 195,234
May 6, 5 AM $ 0.0307
+0.07%
$ 24.27 million $ 201,432
May 6, 4 AM $ 0.0307
+0.16%
$ 24.27 million $ 203,749
May 6, 3 AM $ 0.0306
-0.94%
$ 24.23 million $ 208,010
May 6, 2 AM $ 0.0308
+0.62%
$ 24.38 million $ 205,453
May 6, 1 AM $ 0.0306
-1.54%
$ 24.23 million $ 210,958
May 6, 12 AM $ 0.0311
+1.60%
$ 24.62 million $ 215,160
May 5, 11 PM $ 0.0307
-0.68%
$ 24.27 million $ 217,025
May 5, 10 PM $ 0.0309
-1.06%
$ 24.47 million $ 215,192
May 5, 9 PM $ 0.0312
-0.10%
$ 24.7 million $ 217,355
May 5, 8 PM $ 0.0312
+0.65%
$ 24.67 million $ 219,803
May 5, 7 PM $ 0.031
-0.29%
$ 24.52 million $ 220,805
May 5, 6 PM $ 0.0312
+0.22%
$ 24.7 million $ 222,768
May 5, 5 PM $ 0.0311
-0.16%
$ 24.63 million $ 221,878
May 5, 4 PM $ 0.0313
+1.56%
$ 24.73 million $ 225,462
May 5, 3 PM $ 0.0307
-0.29%
$ 24.3 million $ 219,579
May 5, 2 PM $ 0.0308
+0.72%
$ 24.41 million $ 219,617
May 5, 1 PM $ 0.0306
-0.65%
$ 24.19 million $ 217,146
May 5, 12 PM $ 0.0308
-2.19%
$ 24.38 million $ 219,838
May 5, 11 AM $ 0.0317
+0.29%
$ 25.05 million $ 216,706
May 5, 10 AM $ 0.0314
-1.91%
$ 24.84 million $ 216,463
May 5, 9 AM $ 0.0317
+0.86%
$ 25.12 million $ 218,509
May 5, 8 AM $ 0.0315
+0.61%
$ 24.9 million $ 216,190
May 5, 7 AM $ 0.0314
-0.19%
$ 24.84 million $ 220,852
May 5, 6 AM $ 0.0316
-1.16%
$ 25.02 million $ 225,422
May 5, 5 AM $ 0.032
+0.00%
$ 25.32 million $ 223,887
May 5, 4 AM $ 0.0319
+0.95%
$ 25.28 million $ 219,946
May 5, 3 AM $ 0.0316
-0.63%
$ 25 million $ 220,517
May 5, 2 AM $ 0.0318
+1.83%
$ 25.16 million $ 227,738
May 5, 1 AM $ 0.0312
+0.64%
$ 24.71 million $ 232,908
May 5, 12 AM $ 0.0309
-2.55%
$ 24.49 million $ 228,271
May 4, 11 PM $ 0.0318
+0.19%
$ 25.13 million $ 230,539
May 4, 10 PM $ 0.0316
-0.66%
$ 25.02 million $ 232,455
May 4, 9 PM $ 0.0318
+0.16%
$ 25.19 million $ 226,434
May 4, 8 PM $ 0.0318
+0.00%
$ 25.15 million $ 227,389