Amiko Historical Data

AMIKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0309
+3.00%
$ 30.92 million $ 208,223
Mar 19, 8 AM $ 0.03
-1.54%
$ 29.98 million $ 208,662
Mar 19, 7 AM $ 0.0307
+0.62%
$ 30.7 million $ 210,400
Mar 19, 6 AM $ 0.0304
-1.74%
$ 30.44 million $ 208,058
Mar 19, 5 AM $ 0.0309
+1.68%
$ 30.94 million $ 207,235
Mar 19, 4 AM $ 0.0304
-1.14%
$ 30.41 million $ 205,477
Mar 19, 3 AM $ 0.0309
+3.03%
$ 30.92 million $ 206,898
Mar 19, 2 AM $ 0.0299
-0.83%
$ 29.93 million $ 206,121
Mar 19, 1 AM $ 0.0301
-0.26%
$ 30.15 million $ 206,149
Mar 19, 12 AM $ 0.0302
+0.07%
$ 30.19 million $ 206,299
Mar 18, 11 PM $ 0.0302
+0.07%
$ 30.21 million $ 207,653
Mar 18, 10 PM $ 0.0303
-1.04%
$ 30.31 million $ 206,900
Mar 18, 9 PM $ 0.0306
+0.03%
$ 30.6 million $ 212,708
Mar 18, 8 PM $ 0.0305
+0.33%
$ 30.48 million $ 212,877
Mar 18, 7 PM $ 0.0303
+0.33%
$ 30.34 million $ 205,867
Mar 18, 6 PM $ 0.0302
-1.02%
$ 30.17 million $ 199,075
Mar 18, 5 PM $ 0.0304
+1.10%
$ 30.41 million $ 195,062
Mar 18, 4 PM $ 0.0299
-0.43%
$ 29.92 million $ 191,980
Mar 18, 3 PM $ 0.03
-0.27%
$ 30.02 million $ 195,962
Mar 18, 2 PM $ 0.0301
-0.17%
$ 30.1 million $ 194,164
Mar 18, 1 PM $ 0.0303
-0.03%
$ 30.28 million $ 192,960
Mar 18, 12 PM $ 0.0303
-0.39%
$ 30.3 million $ 199,523
Mar 18, 11 AM $ 0.0305
+0.63%
$ 30.48 million $ 198,701
Mar 18, 10 AM $ 0.0314
+2.18%
$ 31.38 million $ 199,258
Mar 18, 9 AM $ 0.0308
+1.21%
$ 30.83 million $ 201,280
Mar 18, 8 AM $ 0.0308
-0.87%
$ 30.82 million $ 202,457
Mar 18, 7 AM $ 0.0307
+1.25%
$ 30.73 million $ 199,577
Mar 18, 6 AM $ 0.0305
+0.63%
$ 30.38 million $ 197,036
Mar 18, 5 AM $ 0.0304
+0.53%
$ 30.39 million $ 198,329
Mar 18, 4 AM $ 0.0301
-1.15%
$ 30.12 million $ 196,147
Mar 18, 3 AM $ 0.0305
-0.97%
$ 30.5 million $ 200,440
Mar 18, 2 AM $ 0.0308
+1.69%
$ 30.76 million $ 205,805
Mar 18, 1 AM $ 0.0302
+0.00%
$ 30.19 million $ 206,946
Mar 18, 12 AM $ 0.0301
+0.17%
$ 30.15 million $ 207,600
Mar 17, 11 PM $ 0.0302
-0.20%
$ 30.22 million $ 206,515
Mar 17, 10 PM $ 0.0302
-0.33%
$ 30.17 million $ 210,088
Mar 17, 9 PM $ 0.0304
+1.06%
$ 30.38 million $ 208,586
Mar 17, 8 PM $ 0.03
-1.41%
$ 30.03 million $ 211,984
Mar 17, 7 PM $ 0.0305
+0.00%
$ 30.46 million $ 217,149
Mar 17, 6 PM $ 0.0305
+0.03%
$ 30.46 million $ 226,374
Mar 17, 5 PM $ 0.0305
-0.43%
$ 30.45 million $ 227,001
Mar 17, 4 PM $ 0.0306
+0.03%
$ 30.55 million $ 229,227
Mar 17, 3 PM $ 0.0305
-1.07%
$ 30.51 million $ 231,117
Mar 17, 2 PM $ 0.0307
+1.35%
$ 30.74 million $ 235,885
Mar 17, 1 PM $ 0.0304
+0.16%
$ 30.4 million $ 238,295
Mar 17, 12 PM $ 0.0304
-0.20%
$ 30.44 million $ 236,294
Mar 17, 11 AM $ 0.0306
+0.82%
$ 30.58 million $ 235,812
Mar 17, 10 AM $ 0.0304
+0.07%
$ 30.4 million $ 233,568
Mar 17, 9 AM $ 0.0304
-0.36%
$ 30.41 million $ 235,425
Mar 17, 8 AM $ 0.0304
-1.43%
$ 30.38 million $ 235,204