Amiko Historical Data

AMIKO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0318
+0.00%
$ 25.15 million $ 227,389
May 4, 7 PM $ 0.0318
-0.34%
$ 25.15 million $ 227,144
May 4, 6 PM $ 0.0319
+0.50%
$ 25.24 million $ 227,612
May 4, 5 PM $ 0.0317
-0.41%
$ 25.05 million $ 231,491
May 4, 4 PM $ 0.0318
-0.97%
$ 25.16 million $ 231,409
May 4, 3 PM $ 0.0323
-0.43%
$ 25.58 million $ 235,666
May 4, 2 PM $ 0.0324
+0.43%
$ 25.67 million $ 237,056
May 4, 1 PM $ 0.0325
+1.44%
$ 25.7 million $ 239,154
May 4, 12 PM $ 0.0319
-0.56%
$ 25.28 million $ 239,559
May 4, 11 AM $ 0.0321
+0.41%
$ 25.4 million $ 243,641
May 4, 10 AM $ 0.032
-0.87%
$ 25.3 million $ 248,841
May 4, 9 AM $ 0.0323
+0.53%
$ 25.55 million $ 246,736
May 4, 8 AM $ 0.0322
+0.09%
$ 25.46 million $ 245,287
May 4, 7 AM $ 0.0327
+1.52%
$ 25.88 million $ 239,535
May 4, 6 AM $ 0.0322
+0.22%
$ 25.47 million $ 240,959
May 4, 5 AM $ 0.0321
-1.11%
$ 25.42 million $ 238,512
May 4, 4 AM $ 0.0325
-0.31%
$ 25.74 million $ 241,297
May 4, 3 AM $ 0.0326
+1.43%
$ 25.82 million $ 234,419
May 4, 2 AM $ 0.0321
-3.46%
$ 25.42 million $ 224,938
May 4, 1 AM $ 0.0333
-0.63%
$ 26.33 million $ 214,800
May 4, 12 AM $ 0.0335
-0.74%
$ 26.5 million $ 212,311
May 3, 11 PM $ 0.034
+1.04%
$ 26.9 million $ 212,904
May 3, 10 PM $ 0.0336
-0.30%
$ 26.58 million $ 213,946
May 3, 9 PM $ 0.0336
-0.03%
$ 26.62 million $ 214,010
May 3, 8 PM $ 0.0338
-1.32%
$ 26.72 million $ 217,065
May 3, 7 PM $ 0.0342
-0.87%
$ 27.04 million $ 215,809
May 3, 6 PM $ 0.0346
+6.07%
$ 27.37 million $ 216,051
May 3, 5 PM $ 0.0326
+2.55%
$ 25.8 million $ 209,628
May 3, 4 PM $ 0.0318
-0.87%
$ 25.15 million $ 207,541
May 3, 3 PM $ 0.032
-1.54%
$ 25.32 million $ 207,213
May 3, 2 PM $ 0.0328
+1.30%
$ 25.97 million $ 208,287
May 3, 1 PM $ 0.0323
-0.74%
$ 25.6 million $ 204,675
May 3, 12 PM $ 0.0326
-0.40%
$ 25.79 million $ 210,980
May 3, 11 AM $ 0.0327
+1.93%
$ 25.89 million $ 210,798
May 3, 10 AM $ 0.0321
-0.31%
$ 25.42 million $ 210,949
May 3, 9 AM $ 0.0323
-0.12%
$ 25.55 million $ 214,401
May 3, 8 AM $ 0.0323
+0.22%
$ 25.6 million $ 217,049
May 3, 7 AM $ 0.0322
+0.88%
$ 25.46 million $ 219,911
May 3, 6 AM $ 0.0319
+1.01%
$ 25.24 million $ 218,468
May 3, 5 AM $ 0.0316
+0.25%
$ 24.98 million $ 221,249
May 3, 4 AM $ 0.0315
-1.90%
$ 24.94 million $ 221,942
May 3, 3 AM $ 0.0322
+2.19%
$ 25.45 million $ 227,472
May 3, 2 AM $ 0.0315
-0.03%
$ 24.9 million $ 229,418
May 3, 1 AM $ 0.0315
-0.28%
$ 24.94 million $ 237,715
May 3, 12 AM $ 0.0316
-0.06%
$ 25.05 million $ 240,364
May 2, 11 PM $ 0.0316
+0.48%
$ 25.04 million $ 238,150
May 2, 10 PM $ 0.0315
-0.57%
$ 24.92 million $ 236,564
May 2, 9 PM $ 0.0314
+0.48%
$ 24.86 million $ 241,542
May 2, 8 PM $ 0.0313
-0.73%
$ 24.74 million $ 239,734
May 2, 7 PM $ 0.0314
+1.26%
$ 24.82 million $ 241,919