Amiko Historical Data

AMIKO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0308
-2.96%
$ 24.37 million $ 239,300
May 2, 5 PM $ 0.0317
-0.16%
$ 25.12 million $ 239,734
May 2, 4 PM $ 0.0318
+0.54%
$ 25.13 million $ 242,140
May 2, 3 PM $ 0.0316
+0.41%
$ 25.02 million $ 241,707
May 2, 2 PM $ 0.0316
-2.08%
$ 25.01 million $ 237,936
May 2, 1 PM $ 0.0323
-3.50%
$ 25.54 million $ 238,070
May 2, 12 PM $ 0.0334
+2.58%
$ 26.42 million $ 228,820
May 2, 11 AM $ 0.0325
-3.53%
$ 25.75 million $ 228,325
May 2, 10 AM $ 0.0328
-0.15%
$ 25.93 million $ 231,637
May 2, 9 AM $ 0.0328
-0.15%
$ 25.96 million $ 225,859
May 2, 8 AM $ 0.0329
+2.74%
$ 26.07 million $ 222,106
May 2, 7 AM $ 0.0321
+3.29%
$ 25.36 million $ 221,503
May 2, 6 AM $ 0.031
+2.25%
$ 24.5 million $ 221,682
May 2, 5 AM $ 0.0303
-4.59%
$ 23.99 million $ 221,036
May 2, 4 AM $ 0.0317
-2.07%
$ 25.11 million $ 218,379
May 2, 3 AM $ 0.0324
-0.22%
$ 25.67 million $ 216,899
May 2, 2 AM $ 0.0325
-1.75%
$ 25.72 million $ 223,008
May 2, 1 AM $ 0.0331
+0.58%
$ 26.18 million $ 217,921
May 2, 12 AM $ 0.0322
-1.14%
$ 25.45 million $ 218,384
May 1, 11 PM $ 0.0325
-0.97%
$ 25.74 million $ 217,700
May 1, 10 PM $ 0.0328
-0.51%
$ 26 million $ 217,841
May 1, 9 PM $ 0.033
+1.85%
$ 26.12 million $ 214,191
May 1, 8 PM $ 0.0315
-3.34%
$ 24.94 million $ 209,755
May 1, 7 PM $ 0.0326
-0.82%
$ 25.76 million $ 206,657
May 1, 6 PM $ 0.0328
-1.14%
$ 25.97 million $ 210,713
May 1, 5 PM $ 0.0332
-1.25%
$ 26.27 million $ 213,624
May 1, 4 PM $ 0.0335
-2.90%
$ 26.53 million $ 211,289
May 1, 3 PM $ 0.0345
+2.07%
$ 27.32 million $ 211,756
May 1, 2 PM $ 0.0338
-1.23%
$ 26.76 million $ 215,347
May 1, 1 PM $ 0.0344
+1.77%
$ 27.24 million $ 223,047
May 1, 12 PM $ 0.0338
-0.65%
$ 26.76 million $ 224,655
May 1, 11 AM $ 0.034
+1.64%
$ 26.94 million $ 226,781
May 1, 10 AM $ 0.0335
-0.65%
$ 26.5 million $ 221,522
May 1, 9 AM $ 0.0337
+2.31%
$ 26.65 million $ 233,041
May 1, 8 AM $ 0.0332
+1.31%
$ 26.29 million $ 233,690
May 1, 7 AM $ 0.0323
-1.01%
$ 25.55 million $ 234,707
May 1, 6 AM $ 0.0325
-2.26%
$ 25.72 million $ 235,031
May 1, 5 AM $ 0.0333
-1.36%
$ 26.39 million $ 233,651
May 1, 4 AM $ 0.0338
+1.35%
$ 26.76 million $ 237,287
May 1, 3 AM $ 0.0334
-0.18%
$ 26.41 million $ 238,622
May 1, 2 AM $ 0.0335
-2.27%
$ 26.52 million $ 236,911
May 1, 1 AM $ 0.0343
-0.49%
$ 27.16 million $ 237,685
May 1, 12 AM $ 0.0346
-0.06%
$ 27.38 million $ 235,229
Apr 30, 11 PM $ 0.0345
+0.94%
$ 27.33 million $ 234,186
Apr 30, 10 PM $ 0.0343
-0.46%
$ 27.11 million $ 234,197
Apr 30, 9 PM $ 0.0343
+0.03%
$ 27.14 million $ 236,454
Apr 30, 8 PM $ 0.0342
-0.73%
$ 27.07 million $ 239,607
Apr 30, 7 PM $ 0.0344
+0.26%
$ 27.24 million $ 241,431
Apr 30, 6 PM $ 0.0343
+0.20%
$ 27.18 million $ 240,592
Apr 30, 5 PM $ 0.0343
+0.26%
$ 27.15 million $ 241,598