Amiko Historical Data

AMIKO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0343
+0.26%
$ 27.15 million $ 241,598
Apr 30, 4 PM $ 0.0343
-1.80%
$ 27.13 million $ 239,784
Apr 30, 3 PM $ 0.0348
-1.72%
$ 27.52 million $ 246,424
Apr 30, 2 PM $ 0.0354
-0.62%
$ 28.02 million $ 245,975
Apr 30, 1 PM $ 0.0351
+0.40%
$ 27.76 million $ 240,117
Apr 30, 12 PM $ 0.0349
-0.09%
$ 27.63 million $ 246,601
Apr 30, 11 AM $ 0.0351
-0.57%
$ 27.75 million $ 243,200
Apr 30, 10 AM $ 0.0353
+0.40%
$ 27.96 million $ 241,750
Apr 30, 9 AM $ 0.0353
+0.77%
$ 27.93 million $ 238,360
Apr 30, 8 AM $ 0.0352
-0.65%
$ 27.82 million $ 242,675
Apr 30, 7 AM $ 0.0355
-0.20%
$ 28.07 million $ 247,807
Apr 30, 6 AM $ 0.0356
-0.25%
$ 28.19 million $ 246,074
Apr 30, 5 AM $ 0.0353
-1.01%
$ 27.97 million $ 245,766
Apr 30, 4 AM $ 0.0357
-1.24%
$ 28.28 million $ 248,657
Apr 30, 3 AM $ 0.0361
-0.55%
$ 28.59 million $ 249,537
Apr 30, 2 AM $ 0.0363
+0.92%
$ 28.72 million $ 246,231
Apr 30, 1 AM $ 0.036
-0.14%
$ 28.47 million $ 245,335
Apr 30, 12 AM $ 0.036
+2.48%
$ 28.5 million $ 246,770
Apr 29, 11 PM $ 0.0351
-0.82%
$ 27.81 million $ 245,492
Apr 29, 10 PM $ 0.0354
-0.39%
$ 28.04 million $ 247,078
Apr 29, 9 PM $ 0.0356
+0.59%
$ 28.15 million $ 245,261
Apr 29, 8 PM $ 0.0353
+0.74%
$ 27.92 million $ 246,582
Apr 29, 7 PM $ 0.035
+0.17%
$ 27.68 million $ 244,197
Apr 29, 6 PM $ 0.0349
-0.94%
$ 27.63 million $ 238,908
Apr 29, 5 PM $ 0.0352
-0.68%
$ 27.83 million $ 236,378
Apr 29, 4 PM $ 0.0354
-0.81%
$ 28.01 million $ 238,580
Apr 29, 3 PM $ 0.0356
-0.45%
$ 28.18 million $ 234,173
Apr 29, 2 PM $ 0.0358
-0.28%
$ 28.34 million $ 237,692
Apr 29, 1 PM $ 0.0358
+0.25%
$ 28.33 million $ 239,374
Apr 29, 12 PM $ 0.0357
-0.81%
$ 28.23 million $ 234,046
Apr 29, 11 AM $ 0.036
+0.36%
$ 28.47 million $ 239,773
Apr 29, 10 AM $ 0.0358
-0.36%
$ 28.37 million $ 245,410
Apr 29, 9 AM $ 0.0359
+0.03%
$ 28.41 million $ 249,931
Apr 29, 8 AM $ 0.0357
+1.05%
$ 28.29 million $ 245,494
Apr 29, 7 AM $ 0.0354
-0.65%
$ 27.99 million $ 244,186
Apr 29, 6 AM $ 0.0356
-0.67%
$ 28.17 million $ 241,169
Apr 29, 5 AM $ 0.036
+0.36%
$ 28.53 million $ 240,889
Apr 29, 4 AM $ 0.0359
-2.02%
$ 28.43 million $ 237,732
Apr 29, 3 AM $ 0.0368
+3.70%
$ 29.09 million $ 240,208
Apr 29, 2 AM $ 0.0353
-1.20%
$ 27.97 million $ 242,658
Apr 29, 1 AM $ 0.0358
+1.39%
$ 28.32 million $ 245,530
Apr 29, 12 AM $ 0.0353
-0.40%
$ 27.9 million $ 250,500
Apr 28, 11 PM $ 0.0354
-0.08%
$ 28.01 million $ 256,893
Apr 28, 10 PM $ 0.0355
-1.31%
$ 28.12 million $ 258,560
Apr 28, 9 PM $ 0.0359
+2.42%
$ 28.43 million $ 260,206
Apr 28, 8 PM $ 0.035
-0.37%
$ 27.66 million $ 257,771
Apr 28, 7 PM $ 0.035
+0.06%
$ 27.67 million $ 257,346
Apr 28, 6 PM $ 0.035
-0.17%
$ 27.68 million $ 261,307
Apr 28, 5 PM $ 0.0352
-0.26%
$ 27.82 million $ 261,013
Apr 28, 4 PM $ 0.0353
-0.20%
$ 27.91 million $ 257,920