Amiko Historical Data

AMIKO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0271
+0.74%
$21.48 million $220,994
May 19, 2 AM $0.027
+0.19%
$21.36 million $218,585
May 19, 1 AM $0.0269
+0.60%
$21.31 million $213,290
May 19, 12 AM $0.0267
-1.51%
$21.13 million $209,465
May 18, 11 PM $0.0271
+0.18%
$21.45 million $208,259
May 18, 10 PM $0.0271
+0.82%
$21.47 million $213,613
May 18, 9 PM $0.0268
+0.41%
$21.24 million $216,437
May 18, 8 PM $0.0267
-5.48%
$21.15 million $216,507
May 18, 7 PM $0.0283
+4.58%
$22.43 million $211,245
May 18, 6 PM $0.0272
+0.04%
$21.49 million $207,503
May 18, 5 PM $0.0271
-1.13%
$21.48 million $207,677
May 18, 4 PM $0.0275
+0.84%
$21.75 million $202,881
May 18, 3 PM $0.0272
-0.29%
$21.56 million $201,272
May 18, 2 PM $0.0276
+2.11%
$21.87 million $204,048
May 18, 1 PM $0.0272
-0.98%
$21.49 million $203,531
May 18, 12 PM $0.0275
-0.72%
$21.77 million $206,496
May 18, 11 AM $0.0278
+2.77%
$21.98 million $207,189
May 18, 10 AM $0.027
-1.53%
$21.37 million $210,532
May 18, 9 AM $0.0274
+1.67%
$21.66 million $208,954
May 18, 8 AM $0.0268
-2.36%
$21.25 million $206,123
May 18, 7 AM $0.0275
-0.79%
$21.76 million $207,336
May 18, 6 AM $0.0277
+0.58%
$21.93 million $211,428
May 18, 5 AM $0.0275
+0.62%
$21.78 million $215,157
May 18, 4 AM $0.0273
-1.34%
$21.64 million $216,604
May 18, 3 AM $0.0277
+2.63%
$21.94 million $219,424
May 18, 2 AM $0.027
-0.07%
$21.37 million $225,967
May 18, 1 AM $0.027
+0.07%
$21.39 million $228,256
May 18, 12 AM $0.0271
+0.11%
$21.48 million $235,389
May 17, 11 PM $0.0271
-1.85%
$21.41 million $232,879
May 17, 10 PM $0.0277
+0.47%
$21.89 million $228,069
May 17, 9 PM $0.0274
+0.77%
$21.72 million $227,790
May 17, 8 PM $0.0272
-0.18%
$21.53 million $228,205
May 17, 7 PM $0.0271
+0.48%
$21.48 million $230,982
May 17, 6 PM $0.0271
+0.11%
$21.41 million $234,926
May 17, 5 PM $0.0271
+0.11%
$21.42 million $235,084
May 17, 4 PM $0.0271
-0.07%
$21.44 million $238,878
May 17, 3 PM $0.0271
+0.00%
$21.44 million $241,632
May 17, 2 PM $0.0271
-0.91%
$21.46 million $238,822
May 17, 1 PM $0.0274
-1.37%
$21.66 million $240,716
May 17, 12 PM $0.0278
-0.25%
$21.98 million $239,003
May 17, 11 AM $0.0279
-0.39%
$22.1 million $238,958
May 17, 10 AM $0.028
-1.72%
$22.17 million $237,496
May 17, 9 AM $0.0285
+1.93%
$22.59 million $248,086
May 17, 8 AM $0.028
-2.37%
$22.13 million $249,248
May 17, 7 AM $0.0284
+0.42%
$22.51 million $249,089
May 17, 6 AM $0.0284
-0.53%
$22.45 million $251,325
May 17, 5 AM $0.0286
+2.03%
$22.62 million $245,133
May 17, 4 AM $0.028
-0.50%
$22.19 million $245,636
May 17, 3 AM $0.028
+3.71%
$22.13 million $246,611
May 17, 2 AM $0.0271
-0.26%
$21.45 million $242,103