Amiko Historical Data

AMIKO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0353
+0.46%
$ 27.9 million $ 257,897
Apr 28, 2 PM $ 0.0351
-0.71%
$ 27.77 million $ 249,455
Apr 28, 1 PM $ 0.0353
-2.43%
$ 27.91 million $ 246,777
Apr 28, 12 PM $ 0.0365
+1.79%
$ 28.86 million $ 244,981
Apr 28, 11 AM $ 0.0359
+0.08%
$ 28.4 million $ 240,199
Apr 28, 10 AM $ 0.036
+0.03%
$ 28.45 million $ 238,175
Apr 28, 9 AM $ 0.036
-0.44%
$ 28.52 million $ 232,713
Apr 28, 8 AM $ 0.0362
-0.19%
$ 28.64 million $ 230,905
Apr 28, 7 AM $ 0.0362
+2.03%
$ 28.66 million $ 227,853
Apr 28, 6 AM $ 0.0352
+0.37%
$ 27.86 million $ 230,176
Apr 28, 5 AM $ 0.0351
-1.57%
$ 27.79 million $ 233,584
Apr 28, 4 AM $ 0.0352
+0.34%
$ 27.82 million $ 232,961
Apr 28, 3 AM $ 0.0352
-1.21%
$ 27.83 million $ 226,468
Apr 28, 2 AM $ 0.0357
-1.00%
$ 28.23 million $ 225,919
Apr 28, 1 AM $ 0.0362
-0.28%
$ 28.65 million $ 223,109
Apr 28, 12 AM $ 0.0362
+0.83%
$ 28.69 million $ 214,317
Apr 27, 11 PM $ 0.0359
+0.70%
$ 28.44 million $ 209,651
Apr 27, 10 PM $ 0.0357
-0.39%
$ 28.24 million $ 210,421
Apr 27, 9 PM $ 0.0359
+0.22%
$ 28.41 million $ 213,224
Apr 27, 8 PM $ 0.0359
+0.90%
$ 28.43 million $ 216,990
Apr 27, 7 PM $ 0.0356
-0.59%
$ 28.19 million $ 217,119
Apr 27, 6 PM $ 0.0358
+0.14%
$ 28.32 million $ 216,554
Apr 27, 5 PM $ 0.0357
-0.75%
$ 28.21 million $ 214,512
Apr 27, 4 PM $ 0.0359
+0.36%
$ 28.38 million $ 217,492
Apr 27, 3 PM $ 0.0357
-2.48%
$ 28.27 million $ 218,776
Apr 27, 2 PM $ 0.0366
+1.13%
$ 29 million $ 225,360
Apr 27, 1 PM $ 0.0364
-1.14%
$ 28.8 million $ 226,275
Apr 27, 12 PM $ 0.0368
+0.38%
$ 29.12 million $ 228,315
Apr 27, 11 AM $ 0.0365
-0.16%
$ 28.89 million $ 228,332
Apr 27, 10 AM $ 0.0366
+0.74%
$ 28.99 million $ 227,875
Apr 27, 9 AM $ 0.0363
-0.63%
$ 28.73 million $ 227,173
Apr 27, 8 AM $ 0.0365
-0.14%
$ 28.86 million $ 232,861
Apr 27, 7 AM $ 0.0365
+0.55%
$ 28.92 million $ 234,031
Apr 27, 6 AM $ 0.0363
-0.76%
$ 28.76 million $ 235,094
Apr 27, 5 AM $ 0.0367
-0.97%
$ 29.08 million $ 232,036
Apr 27, 4 AM $ 0.0371
-0.13%
$ 29.34 million $ 234,196
Apr 27, 3 AM $ 0.0372
-1.09%
$ 29.4 million $ 235,692
Apr 27, 2 AM $ 0.0377
+0.59%
$ 29.83 million $ 237,041
Apr 27, 1 AM $ 0.0374
+2.10%
$ 29.63 million $ 241,427
Apr 27, 12 AM $ 0.0368
+0.19%
$ 29.11 million $ 246,456
Apr 26, 11 PM $ 0.0366
-0.97%
$ 28.98 million $ 245,817
Apr 26, 10 PM $ 0.037
+0.38%
$ 29.3 million $ 240,603
Apr 26, 9 PM $ 0.0368
-0.19%
$ 29.15 million $ 237,661
Apr 26, 8 PM $ 0.0371
-0.56%
$ 29.33 million $ 233,462
Apr 26, 7 PM $ 0.0372
+0.81%
$ 29.46 million $ 237,562
Apr 26, 6 PM $ 0.0369
+0.44%
$ 29.2 million $ 238,535
Apr 26, 5 PM $ 0.0367
+0.11%
$ 29.07 million $ 238,721
Apr 26, 4 PM $ 0.0366
-1.43%
$ 28.93 million $ 237,541
Apr 26, 3 PM $ 0.0372
+0.79%
$ 29.4 million $ 233,155
Apr 26, 2 PM $ 0.037
-0.43%
$ 29.27 million $ 229,026