Amiko Historical Data

AMIKO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.037
-0.43%
$ 29.27 million $ 229,026
Apr 26, 1 PM $ 0.0372
+0.19%
$ 29.42 million $ 227,696
Apr 26, 12 PM $ 0.0371
+0.79%
$ 29.34 million $ 221,891
Apr 26, 11 AM $ 0.0366
+0.22%
$ 28.96 million $ 225,927
Apr 26, 10 AM $ 0.0368
-2.90%
$ 29.15 million $ 222,892
Apr 26, 9 AM $ 0.038
+1.36%
$ 30.06 million $ 223,466
Apr 26, 8 AM $ 0.0376
+0.89%
$ 29.72 million $ 221,049
Apr 26, 7 AM $ 0.0372
+0.22%
$ 29.45 million $ 218,684
Apr 26, 6 AM $ 0.0371
-0.70%
$ 29.38 million $ 216,713
Apr 26, 5 AM $ 0.0373
+0.21%
$ 29.51 million $ 213,055
Apr 26, 4 AM $ 0.0371
+1.90%
$ 29.34 million $ 212,099
Apr 26, 3 AM $ 0.0367
+0.55%
$ 29.07 million $ 211,981
Apr 26, 2 AM $ 0.0365
-0.33%
$ 28.88 million $ 207,808
Apr 26, 1 AM $ 0.0366
+0.72%
$ 28.97 million $ 207,604
Apr 26, 12 AM $ 0.0364
-1.44%
$ 28.77 million $ 205,085
Apr 25, 11 PM $ 0.0369
+0.44%
$ 29.19 million $ 206,661
Apr 25, 10 PM $ 0.0367
+0.60%
$ 29.08 million $ 206,596
Apr 25, 9 PM $ 0.0365
-0.65%
$ 28.91 million $ 209,551
Apr 25, 8 PM $ 0.0368
+0.99%
$ 29.11 million $ 212,043
Apr 25, 7 PM $ 0.0365
-0.57%
$ 28.92 million $ 211,178
Apr 25, 6 PM $ 0.0369
-0.59%
$ 29.19 million $ 211,114
Apr 25, 5 PM $ 0.037
+0.41%
$ 29.29 million $ 214,008
Apr 25, 4 PM $ 0.037
+1.15%
$ 29.3 million $ 217,972
Apr 25, 3 PM $ 0.0365
-1.27%
$ 28.91 million $ 219,775
Apr 25, 2 PM $ 0.037
+1.37%
$ 29.32 million $ 224,328
Apr 25, 1 PM $ 0.0363
+0.44%
$ 28.73 million $ 228,777
Apr 25, 12 PM $ 0.0362
-1.55%
$ 28.65 million $ 238,167
Apr 25, 11 AM $ 0.0367
+0.69%
$ 29.07 million $ 233,521
Apr 25, 10 AM $ 0.0365
+0.36%
$ 28.89 million $ 235,049
Apr 25, 9 AM $ 0.0364
-0.63%
$ 28.78 million $ 234,920
Apr 25, 8 AM $ 0.0367
+1.49%
$ 29.04 million $ 232,682
Apr 25, 7 AM $ 0.0361
-1.93%
$ 28.54 million $ 233,511
Apr 25, 6 AM $ 0.0368
+2.20%
$ 29.09 million $ 239,556
Apr 25, 5 AM $ 0.0361
-3.63%
$ 28.6 million $ 246,861
Apr 25, 4 AM $ 0.0376
+2.82%
$ 29.72 million $ 244,309
Apr 25, 3 AM $ 0.0366
+1.30%
$ 28.98 million $ 248,657
Apr 25, 2 AM $ 0.0362
-0.66%
$ 28.62 million $ 250,175
Apr 25, 1 AM $ 0.037
-0.78%
$ 29.28 million $ 245,397
Apr 25, 12 AM $ 0.0374
+1.24%
$ 29.62 million $ 244,499
Apr 24, 11 PM $ 0.037
+0.19%
$ 29.26 million $ 246,652
Apr 24, 10 PM $ 0.0369
+0.99%
$ 29.19 million $ 252,437
Apr 24, 9 PM $ 0.0365
+0.14%
$ 28.9 million $ 249,024
Apr 24, 8 PM $ 0.0364
+0.55%
$ 28.82 million $ 246,814
Apr 24, 7 PM $ 0.0363
+0.72%
$ 28.71 million $ 247,182
Apr 24, 6 PM $ 0.036
+0.95%
$ 28.5 million $ 252,853
Apr 24, 5 PM $ 0.0356
-1.60%
$ 28.2 million $ 256,748
Apr 24, 4 PM $ 0.0366
-0.65%
$ 28.96 million $ 257,041
Apr 24, 3 PM $ 0.0369
+0.19%
$ 29.2 million $ 254,949
Apr 24, 2 PM $ 0.0368
-2.36%
$ 29.13 million $ 252,507
Apr 24, 1 PM $ 0.0379
+3.21%
$ 30.02 million $ 249,089