Amiko Historical Data

AMIKO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0278
-0.47%
$21.99 million $221,553
May 14, 11 PM $0.0278
-0.07%
$22.02 million $227,485
May 14, 10 PM $0.0279
+0.54%
$22.09 million $226,789
May 14, 9 PM $0.0278
+0.72%
$22.02 million $226,016
May 14, 8 PM $0.0276
+5.19%
$21.83 million $226,174
May 14, 7 PM $0.0275
+0.11%
$21.76 million $224,128
May 14, 6 PM $0.0275
-3.20%
$21.78 million $224,115
May 14, 5 PM $0.0284
+0.04%
$22.5 million $222,828
May 14, 4 PM $0.0283
+1.47%
$22.39 million $228,906
May 14, 3 PM $0.028
-2.41%
$22.13 million $228,988
May 14, 2 PM $0.0285
+0.71%
$22.57 million $230,704
May 14, 1 PM $0.0285
+1.31%
$22.57 million $229,182
May 14, 12 PM $0.0283
+1.25%
$22.37 million $236,051
May 14, 11 AM $0.0279
-1.62%
$22.11 million $237,749
May 14, 10 AM $0.0284
+2.01%
$22.47 million $236,176
May 14, 9 AM $0.0282
-1.26%
$22.28 million $233,449
May 14, 8 AM $0.0285
+1.28%
$22.52 million $230,863
May 14, 7 AM $0.0285
+0.67%
$22.55 million $230,129
May 14, 6 AM $0.0282
+1.88%
$22.32 million $228,361
May 14, 5 AM $0.0278
+0.36%
$21.99 million $229,492
May 14, 4 AM $0.0278
+2.51%
$22 million $229,764
May 14, 3 AM $0.0271
-0.66%
$21.46 million $227,150
May 14, 2 AM $0.0272
+1.26%
$21.55 million $225,390
May 14, 1 AM $0.0269
+0.00%
$21.32 million $223,820
May 14, 12 AM $0.027
-1.06%
$21.33 million $220,770
May 13, 11 PM $0.0273
+0.52%
$21.58 million $219,276
May 13, 10 PM $0.0271
-0.55%
$21.42 million $218,046
May 13, 9 PM $0.0271
-0.80%
$21.46 million $218,650
May 13, 8 PM $0.0273
+0.59%
$21.63 million $222,974
May 13, 7 PM $0.0271
-0.11%
$21.46 million $221,069
May 13, 6 PM $0.0272
-0.40%
$21.49 million $219,198
May 13, 5 PM $0.0272
+0.04%
$21.53 million $219,076
May 13, 4 PM $0.0271
-0.37%
$21.45 million $213,202
May 13, 3 PM $0.0272
-1.59%
$21.54 million $211,714
May 13, 2 PM $0.0278
-0.89%
$22.02 million $215,028
May 13, 1 PM $0.0282
+0.00%
$22.28 million $213,114
May 13, 12 PM $0.0282
-2.09%
$22.28 million $208,316
May 13, 11 AM $0.0288
+0.81%
$22.75 million $210,934
May 13, 10 AM $0.0283
-0.25%
$22.41 million $212,252
May 13, 9 AM $0.0285
+1.75%
$22.59 million $214,684
May 13, 8 AM $0.028
-0.67%
$22.16 million $219,008
May 13, 7 AM $0.0282
+0.89%
$22.32 million $223,346
May 13, 6 AM $0.028
+0.00%
$22.17 million $227,716
May 13, 5 AM $0.0281
-0.99%
$22.22 million $233,102
May 13, 4 AM $0.0284
-0.42%
$22.44 million $234,063
May 13, 3 AM $0.0285
+1.06%
$22.59 million $242,745
May 13, 2 AM $0.0282
-0.42%
$22.34 million $246,482
May 13, 1 AM $0.0283
+0.14%
$22.41 million $250,283
May 13, 12 AM $0.0283
+0.75%
$22.36 million $253,200
May 12, 11 PM $0.0284
-0.49%
$22.44 million $250,388