Amiko Historical Data

AMIKO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0367
-1.16%
$ 29.05 million $ 248,363
Apr 24, 11 AM $ 0.0371
-0.59%
$ 29.38 million $ 251,415
Apr 24, 10 AM $ 0.0373
-0.16%
$ 29.55 million $ 254,497
Apr 24, 9 AM $ 0.0374
+0.56%
$ 29.61 million $ 252,151
Apr 24, 8 AM $ 0.0372
-0.46%
$ 29.4 million $ 253,513
Apr 24, 7 AM $ 0.0373
+0.95%
$ 29.53 million $ 257,879
Apr 24, 6 AM $ 0.0369
-1.60%
$ 29.24 million $ 253,722
Apr 24, 5 AM $ 0.0377
-2.03%
$ 29.83 million $ 248,012
Apr 24, 4 AM $ 0.0385
+0.63%
$ 30.5 million $ 247,806
Apr 24, 3 AM $ 0.0383
+2.46%
$ 30.31 million $ 244,130
Apr 24, 2 AM $ 0.0374
-1.32%
$ 29.6 million $ 243,928
Apr 24, 1 AM $ 0.0379
+0.40%
$ 29.99 million $ 251,024
Apr 24, 12 AM $ 0.0379
-0.03%
$ 30.03 million $ 255,016
Apr 23, 11 PM $ 0.0377
+0.59%
$ 29.84 million $ 251,205
Apr 23, 10 PM $ 0.0375
+1.24%
$ 29.67 million $ 246,789
Apr 23, 9 PM $ 0.037
-0.40%
$ 29.31 million $ 252,065
Apr 23, 8 PM $ 0.0372
+0.81%
$ 29.43 million $ 252,035
Apr 23, 7 PM $ 0.0369
+2.22%
$ 29.2 million $ 253,397
Apr 23, 6 PM $ 0.0375
-0.08%
$ 29.67 million $ 242,291
Apr 23, 5 PM $ 0.0375
+0.00%
$ 29.69 million $ 240,761
Apr 23, 4 PM $ 0.0375
-0.42%
$ 29.69 million $ 241,956
Apr 23, 3 PM $ 0.0377
-2.69%
$ 29.82 million $ 246,104
Apr 23, 2 PM $ 0.0388
+0.36%
$ 30.67 million $ 246,124
Apr 23, 1 PM $ 0.039
+2.79%
$ 30.89 million $ 249,809
Apr 23, 12 PM $ 0.038
-1.78%
$ 30.06 million $ 246,309
Apr 23, 11 AM $ 0.0387
+0.81%
$ 30.64 million $ 255,127
Apr 23, 10 AM $ 0.0384
-0.44%
$ 30.4 million $ 258,201
Apr 23, 9 AM $ 0.0386
-0.54%
$ 30.53 million $ 263,466
Apr 23, 8 AM $ 0.039
+1.48%
$ 30.88 million $ 269,407
Apr 23, 7 AM $ 0.0383
-0.60%
$ 30.31 million $ 262,102
Apr 23, 6 AM $ 0.0384
+1.02%
$ 30.43 million $ 258,210
Apr 23, 5 AM $ 0.038
-1.48%
$ 30.07 million $ 257,052
Apr 23, 4 AM $ 0.0386
+0.52%
$ 30.51 million $ 261,308
Apr 23, 3 AM $ 0.0384
+3.20%
$ 30.36 million $ 268,606
Apr 23, 2 AM $ 0.0372
+1.36%
$ 29.43 million $ 266,755
Apr 23, 1 AM $ 0.0367
-0.51%
$ 29.06 million $ 263,091
Apr 23, 12 AM $ 0.037
-0.96%
$ 29.3 million $ 261,367
Apr 22, 11 PM $ 0.0373
-0.35%
$ 29.53 million $ 263,668
Apr 22, 10 PM $ 0.0374
+2.13%
$ 29.61 million $ 266,953
Apr 22, 9 PM $ 0.0366
+0.60%
$ 28.99 million $ 263,464
Apr 22, 8 PM $ 0.0365
+0.27%
$ 28.89 million $ 264,620
Apr 22, 7 PM $ 0.0364
-1.03%
$ 28.81 million $ 262,244
Apr 22, 6 PM $ 0.0371
+0.38%
$ 29.36 million $ 267,090
Apr 22, 5 PM $ 0.037
+0.68%
$ 29.25 million $ 268,645
Apr 22, 4 PM $ 0.0368
-2.85%
$ 29.14 million $ 262,459
Apr 22, 3 PM $ 0.038
-1.32%
$ 30.06 million $ 259,333
Apr 22, 2 PM $ 0.039
-1.12%
$ 30.86 million $ 258,123
Apr 22, 1 PM $ 0.0387
-1.65%
$ 30.66 million $ 252,575
Apr 22, 12 PM $ 0.0393
+1.11%
$ 31.09 million $ 254,933
Apr 22, 11 AM $ 0.0389
+2.74%
$ 30.82 million $ 245,423