Amiko Historical Data

AMIKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0312
+0.77%
$ 31.21 million $ 229,041
Mar 7, 5 AM $ 0.0312
-1.61%
$ 31.22 million $ 228,041
Mar 7, 4 AM $ 0.0316
-0.25%
$ 31.65 million $ 227,779
Mar 7, 3 AM $ 0.0317
+0.79%
$ 31.72 million $ 230,953
Mar 7, 2 AM $ 0.0313
-1.79%
$ 31.29 million $ 228,732
Mar 7, 1 AM $ 0.0319
+0.22%
$ 31.87 million $ 230,912
Mar 7, 12 AM $ 0.0319
+0.06%
$ 31.85 million $ 228,898
Mar 6, 11 PM $ 0.0317
+0.00%
$ 31.72 million $ 229,069
Mar 6, 10 PM $ 0.0316
-0.88%
$ 31.64 million $ 227,276
Mar 6, 9 PM $ 0.0319
-0.81%
$ 31.92 million $ 222,866
Mar 6, 8 PM $ 0.0321
-0.89%
$ 32.14 million $ 226,196
Mar 6, 7 PM $ 0.0324
-0.77%
$ 32.39 million $ 225,637
Mar 6, 6 PM $ 0.0326
+1.94%
$ 32.61 million $ 224,477
Mar 6, 5 PM $ 0.0319
-0.56%
$ 31.91 million $ 226,063
Mar 6, 4 PM $ 0.0321
+1.26%
$ 32.08 million $ 227,019
Mar 6, 3 PM $ 0.0316
+0.00%
$ 31.61 million $ 228,597
Mar 6, 2 PM $ 0.0317
-1.98%
$ 31.7 million $ 235,336
Mar 6, 1 PM $ 0.0326
+1.18%
$ 32.59 million $ 234,760
Mar 6, 12 PM $ 0.0322
+0.12%
$ 32.21 million $ 232,043
Mar 6, 11 AM $ 0.0319
+1.27%
$ 31.95 million $ 230,815
Mar 6, 10 AM $ 0.0316
-1.43%
$ 31.64 million $ 233,646
Mar 6, 9 AM $ 0.0322
+4.61%
$ 32.19 million $ 231,355
Mar 6, 8 AM $ 0.0313
-3.37%
$ 31.28 million $ 225,880
Mar 6, 7 AM $ 0.0324
+1.41%
$ 32.42 million $ 218,354
Mar 6, 6 AM $ 0.0319
-1.21%
$ 31.89 million $ 221,059
Mar 6, 5 AM $ 0.0324
-1.85%
$ 32.38 million $ 219,344
Mar 6, 4 AM $ 0.0327
+2.45%
$ 32.67 million $ 218,857
Mar 6, 3 AM $ 0.0319
-0.09%
$ 31.89 million $ 214,942
Mar 6, 2 AM $ 0.0319
-0.59%
$ 31.9 million $ 215,621
Mar 6, 1 AM $ 0.0321
+0.16%
$ 32.13 million $ 216,079
Mar 6, 12 AM $ 0.032
+0.00%
$ 32.04 million $ 218,211
Mar 5, 11 PM $ 0.032
-1.39%
$ 31.99 million $ 216,302
Mar 5, 10 PM $ 0.0325
+0.00%
$ 32.46 million $ 216,186
Mar 5, 9 PM $ 0.0324
-0.43%
$ 32.38 million $ 219,228
Mar 5, 8 PM $ 0.0325
+0.25%
$ 32.54 million $ 215,405
Mar 5, 7 PM $ 0.0325
+0.90%
$ 32.54 million $ 216,888
Mar 5, 6 PM $ 0.0321
+0.91%
$ 32.11 million $ 216,370
Mar 5, 5 PM $ 0.0319
+0.92%
$ 31.9 million $ 217,063
Mar 5, 4 PM $ 0.0315
+0.61%
$ 31.47 million $ 222,239
Mar 5, 3 PM $ 0.0313
+0.64%
$ 31.28 million $ 220,602
Mar 5, 2 PM $ 0.0314
-2.57%
$ 31.44 million $ 215,669
Mar 5, 1 PM $ 0.0323
-0.89%
$ 32.29 million $ 215,096
Mar 5, 12 PM $ 0.0326
+1.40%
$ 32.61 million $ 220,020
Mar 5, 11 AM $ 0.0321
-0.53%
$ 32.11 million $ 231,857
Mar 5, 10 AM $ 0.0323
-0.71%
$ 32.3 million $ 229,328
Mar 5, 9 AM $ 0.0325
+0.68%
$ 32.49 million $ 232,104
Mar 5, 8 AM $ 0.0322
+0.22%
$ 32.2 million $ 234,388
Mar 5, 7 AM $ 0.0322
-0.06%
$ 32.19 million $ 238,218
Mar 5, 6 AM $ 0.0321
+0.69%
$ 32.07 million $ 237,448
Mar 5, 5 AM $ 0.0315
-1.81%
$ 31.46 million $ 240,750