Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0343
-1.38%
$ 34.28 million $ 216,789
Feb 20, 2026 $ 0.0347
-2.61%
$ 34.69 million $ 224,702
Feb 19, 2026 $ 0.0356
+1.25%
$ 35.59 million $ 238,070
Feb 18, 2026 $ 0.0352
+0.73%
$ 35.19 million $ 244,897
Feb 17, 2026 $ 0.0352
-0.33%
$ 35.24 million $ 277,793
Feb 16, 2026 $ 0.0353
-5.96%
$ 35.21 million $ 290,224
Feb 15, 2026 $ 0.0375
-0.71%
$ 37.54 million $ 271,790
Feb 14, 2026 $ 0.0378
-3.75%
$ 37.81 million $ 308,535
Feb 13, 2026 $ 0.0392
+1.65%
$ 39.22 million $ 326,407
Feb 12, 2026 $ 0.0386
+4.42%
$ 38.59 million $ 299,503
Feb 11, 2026 $ 0.037
-7.77%
$ 36.95 million $ 372,862
Feb 10, 2026 $ 0.0401
+0.10%
$ 40.07 million $ 264,197
Feb 9, 2026 $ 0.04
-5.19%
$ 40.03 million $ 313,706
Feb 8, 2026 $ 0.0422
+3.25%
$ 42.22 million $ 297,813
Feb 7, 2026 $ 0.0409
-12.47%
$ 40.89 million $ 290,503
Feb 6, 2026 $ 0.0469
+16.28%
$ 46.89 million $ 334,833
Feb 5, 2026 $ 0.0404
-9.34%
$ 40.44 million $ 337,975
Feb 4, 2026 $ 0.0448
-12.58%
$ 44.83 million $ 353,042
Feb 3, 2026 $ 0.0513
-5.51%
$ 51.32 million $ 345,817
Feb 2, 2026 $ 0.0543
-6.93%
$ 54.31 million $ 391,841
Feb 1, 2026 $ 0.0584
+7.74%
$ 58.39 million $ 298,440
Jan 31, 2026 $ 0.0542
-8.41%
$ 54.18 million $ 372,317
Jan 30, 2026 $ 0.0591
-4.87%
$ 59.09 million $ 355,052
Jan 29, 2026 $ 0.0621
-2.93%
$ 62.08 million $ 424,495
Jan 28, 2026 $ 0.0639
-0.73%
$ 63.92 million $ 333,813
Jan 27, 2026 $ 0.0644
-0.23%
$ 64.39 million $ 338,992
Jan 26, 2026 $ 0.0646
+6.35%
$ 64.6 million $ 338,686
Jan 25, 2026 $ 0.0607
-3.26%
$ 60.74 million $ 445,101
Jan 24, 2026 $ 0.0628
-2.62%
$ 62.8 million $ 347,073
Jan 23, 2026 $ 0.0645
-0.34%
$ 64.53 million $ 418,432
Jan 22, 2026 $ 0.0647
-0.46%
$ 64.66 million $ 373,488
Jan 21, 2026 $ 0.0649
+9.78%
$ 64.91 million $ 486,096
Jan 20, 2026 $ 0.0592
-9.15%
$ 59.22 million $ 442,704
Jan 19, 2026 $ 0.0651
-2.19%
$ 65.07 million $ 418,736
Jan 18, 2026 $ 0.0671
-0.29%
$ 67.11 million $ 420,327
Jan 17, 2026 $ 0.0673
-4.84%
$ 67.29 million $ 575,757
Jan 16, 2026 $ 0.0708
+3.37%
$ 70.76 million $ 525,308
Jan 15, 2026 $ 0.0686
+3.00%
$ 68.62 million $ 513,869
Jan 14, 2026 $ 0.0667
+0.13%
$ 66.73 million $ 468,158
Jan 13, 2026 $ 0.0668
-9.36%
$ 66.78 million $ 698,379
Jan 12, 2026 $ 0.0737
+29.54%
$ 73.71 million $ 904,506
Jan 11, 2026 $ 0.0569
+7.33%
$ 56.9 million $ 513,283
Jan 10, 2026 $ 0.053
+20.26%
$ 53.04 million $ 672,549
Jan 9, 2026 $ 0.0442
+6.50%
$ 44.17 million $ 451,610
Jan 8, 2026 $ 0.0414
+1.22%
$ 41.38 million $ 371,924
Jan 7, 2026 $ 0.0408
-1.04%
$ 40.81 million $ 507,615
Jan 6, 2026 $ 0.0414
+2.03%
$ 41.37 million $ 395,940
Jan 5, 2026 $ 0.0406
+1.00%
$ 40.58 million $ 400,361
Jan 4, 2026 $ 0.0402
+1.19%
$ 40.22 million $ 472,962
Jan 3, 2026 $ 0.0397
+1.78%
$ 39.73 million $ 381,315