Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00364
-8.08%
$2.88 million $204,357
Jun 8, 2026 $0.00392
+1.82%
$3.1 million $226,764
Jun 7, 2026 $0.00386
+12.87%
$3.05 million $243,151
Jun 6, 2026 $0.00342
-1.44%
$2.71 million $347,922
Jun 5, 2026 $0.00344
-7.28%
$2.72 million $363,382
Jun 4, 2026 $0.00371
-5.60%
$2.94 million $349,804
Jun 3, 2026 $0.00393
-2.96%
$3.11 million $372,019
Jun 2, 2026 $0.00409
-11.09%
$3.24 million $381,825
Jun 1, 2026 $0.00456
-15.87%
$3.61 million $323,602
May 31, 2026 $0.00549
-60.33%
$4.29 million $246,305
May 30, 2026 $0.0139
-20.71%
$10.95 million $157,321
May 29, 2026 $0.0178
-2.62%
$13.91 million $165,972
May 28, 2026 $0.0183
-2.24%
$14.47 million $156,095
May 27, 2026 $0.0188
-4.08%
$14.82 million $149,403
May 26, 2026 $0.0196
-0.51%
$15.51 million $154,019
May 25, 2026 $0.0199
+1.33%
$15.58 million $202,963
May 24, 2026 $0.0197
-12.90%
$15.51 million $234,758
May 23, 2026 $0.0226
-9.11%
$17.85 million $241,589
May 22, 2026 $0.0248
-5.64%
$19.64 million $262,845
May 21, 2026 $0.0262
-2.64%
$20.75 million $212,861
May 20, 2026 $0.0269
-0.30%
$21.31 million $224,625
May 19, 2026 $0.0271
-0.11%
$21.37 million $238,985
May 18, 2026 $0.0271
-0.04%
$21.45 million $208,259
May 17, 2026 $0.0271
-0.48%
$21.45 million $232,879
May 16, 2026 $0.0272
+0.78%
$21.52 million $230,019
May 15, 2026 $0.027
-3.26%
$21.37 million $231,049
May 14, 2026 $0.0278
+2.17%
$22.02 million $227,485
May 13, 2026 $0.0273
-2.75%
$21.58 million $219,276
May 12, 2026 $0.0284
+0.60%
$22.44 million $250,388
May 11, 2026 $0.0283
-2.01%
$22.38 million $225,148
May 10, 2026 $0.0288
+5.61%
$22.78 million $250,957
May 9, 2026 $0.0272
-3.78%
$21.54 million $240,707
May 8, 2026 $0.0284
+3.81%
$22.44 million $234,767
May 7, 2026 $0.0276
-4.00%
$21.82 million $250,459
May 6, 2026 $0.0288
-6.01%
$22.78 million $207,572
May 5, 2026 $0.0307
-3.43%
$24.27 million $217,025
May 4, 2026 $0.0318
-5.84%
$25.13 million $230,539
May 3, 2026 $0.034
+7.33%
$26.9 million $212,904
May 2, 2026 $0.0316
-2.74%
$25.04 million $238,150
May 1, 2026 $0.0325
-6.04%
$25.74 million $217,700
Apr 30, 2026 $0.0345
-1.74%
$27.33 million $234,186
Apr 29, 2026 $0.0351
-0.73%
$27.81 million $245,492
Apr 28, 2026 $0.0354
-1.53%
$28.01 million $256,893
Apr 27, 2026 $0.0359
-2.12%
$28.44 million $209,651
Apr 26, 2026 $0.0366
-0.70%
$28.98 million $245,817
Apr 25, 2026 $0.0369
-0.24%
$29.19 million $206,661
Apr 24, 2026 $0.037
-2.58%
$29.26 million $246,652
Apr 23, 2026 $0.0377
+0.86%
$29.84 million $251,205
Apr 22, 2026 $0.0373
+6.45%
$29.53 million $263,668
Apr 21, 2026 $0.035
-5.00%
$27.68 million $230,193