Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0416
-1.82%
$ 41.63 million $ 222,577
Apr 10, 12 PM $ 0.0424
+0.33%
$ 42.39 million $ 223,597
Apr 10, 11 AM $ 0.0423
+2.47%
$ 42.26 million $ 220,019
Apr 10, 10 AM $ 0.0412
-1.29%
$ 41.24 million $ 218,544
Apr 10, 9 AM $ 0.0418
+1.80%
$ 41.79 million $ 218,512
Apr 10, 8 AM $ 0.0411
-4.62%
$ 41.12 million $ 220,330
Apr 10, 7 AM $ 0.0431
-0.21%
$ 43.06 million $ 222,311
Apr 10, 6 AM $ 0.0431
+0.79%
$ 43.13 million $ 226,570
Apr 10, 5 AM $ 0.0428
+1.49%
$ 42.79 million $ 227,873
Apr 10, 4 AM $ 0.0422
+2.05%
$ 42.23 million $ 226,103
Apr 10, 3 AM $ 0.0415
+1.71%
$ 41.54 million $ 223,428
Apr 10, 2 AM $ 0.0408
-1.23%
$ 40.84 million $ 219,744
Apr 10, 1 AM $ 0.0412
+0.51%
$ 41.18 million $ 227,724
Apr 10, 12 AM $ 0.0409
-0.68%
$ 40.92 million $ 227,467
Apr 9, 11 PM $ 0.0411
-0.19%
$ 41.14 million $ 229,484
Apr 9, 10 PM $ 0.0413
-0.24%
$ 41.34 million $ 230,482
Apr 9, 9 PM $ 0.0414
+0.39%
$ 41.41 million $ 227,643
Apr 9, 8 PM $ 0.0413
+0.71%
$ 41.27 million $ 225,144
Apr 9, 7 PM $ 0.041
-0.10%
$ 40.98 million $ 224,924
Apr 9, 6 PM $ 0.041
-1.04%
$ 41.02 million $ 226,092
Apr 9, 5 PM $ 0.0414
+1.45%
$ 41.4 million $ 231,795
Apr 9, 4 PM $ 0.0406
-0.05%
$ 40.6 million $ 229,601
Apr 9, 3 PM $ 0.0407
+2.29%
$ 40.7 million $ 228,854
Apr 9, 2 PM $ 0.0408
-0.49%
$ 40.78 million $ 225,929
Apr 9, 1 PM $ 0.0411
-0.60%
$ 41.14 million $ 224,960
Apr 9, 12 PM $ 0.0413
-0.07%
$ 41.29 million $ 222,915
Apr 9, 11 AM $ 0.0413
+0.66%
$ 41.32 million $ 228,932
Apr 9, 10 AM $ 0.0411
+0.42%
$ 41.05 million $ 229,281
Apr 9, 9 AM $ 0.0413
+3.02%
$ 41.3 million $ 229,046
Apr 9, 8 AM $ 0.0399
-1.19%
$ 39.95 million $ 233,618
Apr 9, 7 AM $ 0.0401
-0.07%
$ 40.1 million $ 232,744
Apr 9, 6 AM $ 0.0408
+0.25%
$ 40.77 million $ 225,538
Apr 9, 5 AM $ 0.0407
+0.10%
$ 40.67 million $ 224,167
Apr 9, 4 AM $ 0.0404
-0.64%
$ 40.45 million $ 224,921
Apr 9, 3 AM $ 0.0407
+3.17%
$ 40.71 million $ 227,949
Apr 9, 2 AM $ 0.0393
-1.26%
$ 39.33 million $ 224,564
Apr 9, 1 AM $ 0.0398
-0.10%
$ 39.82 million $ 218,612
Apr 9, 12 AM $ 0.0398
-0.03%
$ 39.79 million $ 223,977
Apr 8, 11 PM $ 0.0397
+0.20%
$ 39.73 million $ 224,308
Apr 8, 10 PM $ 0.0397
-0.30%
$ 39.71 million $ 227,297
Apr 8, 9 PM $ 0.0397
-0.05%
$ 39.67 million $ 226,339
Apr 8, 8 PM $ 0.0397
+0.25%
$ 39.69 million $ 227,304
Apr 8, 7 PM $ 0.0397
+0.43%
$ 39.66 million $ 225,076
Apr 8, 6 PM $ 0.0395
-1.57%
$ 39.49 million $ 218,975
Apr 8, 5 PM $ 0.0402
+0.85%
$ 40.19 million $ 218,726
Apr 8, 4 PM $ 0.0398
-1.97%
$ 39.82 million $ 215,724
Apr 8, 3 PM $ 0.0409
+3.42%
$ 40.86 million $ 219,826
Apr 8, 2 PM $ 0.0393
-1.48%
$ 39.27 million $ 221,704
Apr 8, 1 PM $ 0.0398
-0.35%
$ 39.84 million $ 221,589
Apr 8, 12 PM $ 0.04
-2.01%
$ 40.04 million $ 228,016