Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0178
-0.67%
$ 14.05 million $ 168,543
May 29, 7 PM $ 0.0179
+0.62%
$ 14.19 million $ 167,240
May 29, 6 PM $ 0.0179
+0.34%
$ 14.14 million $ 169,089
May 29, 5 PM $ 0.0177
-3.90%
$ 14.04 million $ 169,315
May 29, 4 PM $ 0.0184
-1.13%
$ 14.58 million $ 170,505
May 29, 3 PM $ 0.0186
-1.38%
$ 14.73 million $ 172,084
May 29, 2 PM $ 0.0189
+2.54%
$ 14.99 million $ 173,132
May 29, 8 AM $ 0.0166
+1.16%
$ 13.12 million $ 165,414
May 29, 7 AM $ 0.016
-6.49%
$ 12.66 million $ 165,545
May 29, 6 AM $ 0.0171
-8.03%
$ 13.5 million $ 162,133
May 29, 5 AM $ 0.0182
+1.34%
$ 14.41 million $ 159,022
May 29, 4 AM $ 0.018
+1.35%
$ 14.26 million $ 158,504
May 29, 3 AM $ 0.0177
-0.84%
$ 14.03 million $ 157,254
May 29, 2 AM $ 0.018
-3.07%
$ 14.24 million $ 158,057
May 29, 1 AM $ 0.0186
+2.82%
$ 14.7 million $ 157,130
May 29, 12 AM $ 0.018
-1.69%
$ 14.23 million $ 156,580
May 28, 11 PM $ 0.0183
-0.49%
$ 14.47 million $ 156,095
May 28, 10 PM $ 0.0183
-1.40%
$ 14.49 million $ 155,105
May 28, 9 PM $ 0.0185
+0.93%
$ 14.65 million $ 154,790
May 28, 8 PM $ 0.0184
-0.65%
$ 14.58 million $ 152,490
May 28, 7 PM $ 0.0185
-1.12%
$ 14.62 million $ 153,803
May 28, 6 PM $ 0.0187
+0.92%
$ 14.83 million $ 151,326
May 28, 5 PM $ 0.0186
-0.27%
$ 14.75 million $ 150,336
May 28, 4 PM $ 0.0187
-0.69%
$ 14.81 million $ 149,592
May 28, 3 PM $ 0.0182
-0.87%
$ 14.37 million $ 147,568
May 28, 2 PM $ 0.0184
-1.87%
$ 14.54 million $ 147,395
May 28, 1 PM $ 0.0186
-1.32%
$ 14.76 million $ 147,174
May 28, 12 PM $ 0.0191
+1.22%
$ 15.08 million $ 146,313
May 28, 11 AM $ 0.0189
+1.28%
$ 14.97 million $ 144,778
May 28, 10 AM $ 0.0191
-3.54%
$ 15.08 million $ 143,513
May 28, 9 AM $ 0.0199
+4.96%
$ 15.75 million $ 143,446
May 28, 8 AM $ 0.0182
-2.09%
$ 14.44 million $ 142,282
May 28, 7 AM $ 0.0186
+1.86%
$ 14.75 million $ 143,136
May 28, 6 AM $ 0.0183
-2.35%
$ 14.45 million $ 142,794
May 28, 5 AM $ 0.0187
-0.27%
$ 14.79 million $ 145,199
May 28, 4 AM $ 0.0186
+2.99%
$ 14.74 million $ 145,868
May 28, 3 AM $ 0.0184
-0.91%
$ 14.59 million $ 146,742
May 28, 2 AM $ 0.0186
+1.63%
$ 14.76 million $ 145,521
May 28, 1 AM $ 0.0185
-2.68%
$ 14.66 million $ 147,571
May 28, 12 AM $ 0.0189
+1.12%
$ 14.97 million $ 148,277
May 27, 11 PM $ 0.0188
-1.21%
$ 14.88 million $ 149,403
May 27, 10 PM $ 0.0191
+0.16%
$ 15.13 million $ 150,308
May 27, 9 PM $ 0.019
-0.52%
$ 15.04 million $ 150,712
May 27, 8 PM $ 0.0191
-0.57%
$ 15.14 million $ 152,243
May 27, 7 PM $ 0.019
-0.37%
$ 15.07 million $ 152,366
May 27, 6 PM $ 0.019
+0.11%
$ 15.06 million $ 154,621
May 27, 5 PM $ 0.0193
+0.47%
$ 15.31 million $ 154,918
May 27, 4 PM $ 0.0193
-0.77%
$ 15.27 million $ 155,791
May 27, 3 PM $ 0.0194
+0.21%
$ 15.38 million $ 156,209
May 27, 2 PM $ 0.0194
+0.21%
$ 15.32 million $ 156,202