Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00237
+0.00%
$2.37 million $2,563
Aug 19, 6 PM $0.00229
+0.00%
$2.29 million $2,139
Aug 19, 5 PM $0.00227
+0.01%
$2.27 million $2,086
Aug 19, 4 PM $0.00228
+0.04%
$2.28 million $2,092
Aug 19, 3 PM $0.00236
-0.39%
$2.36 million $1,206
Aug 19, 2 PM $0.00228
+0.00%
$2.28 million $9
Aug 19, 2 AM $0.00212
+0.00%
$2.12 million $4
Aug 15, 9 AM $0.00216
+0.00%
$2.16 million $1
Aug 10, 12 PM $0.00224
+0.00%
$2.24 million $1
Aug 10, 2 AM $0.00226
+0.00%
$2.26 million $5
Aug 9, 2 PM $0.00226
+0.00%
$2.26 million $5
Aug 9, 10 AM $0.00227
-0.49%
$2.27 million $0.1
Aug 6, 12 PM $0.00221
+0.00%
$2.21 million $14
Aug 6, 11 AM $0.00225
+0.00%
$2.25 million $7
Aug 5, 9 PM $0.00224
-0.15%
$2.24 million $7
Aug 3, 1 PM $0.00222
+0.00%
$2.22 million $5
Aug 1, 5 PM $0.0022
+0.00%
$2.2 million $27
Aug 1, 4 PM $0.00215
+0.00%
$2.15 million $25
Aug 1, 2 PM $0.00219
+0.00%
$2.19 million $20
Aug 1, 10 AM $0.00213
+0.00%
$2.13 million $34
Aug 1, 7 AM $0.00215
+0.00%
$2.15 million $31
Jul 31, 7 PM $0.00221
-3.05%
$2.21 million $20
Jul 31, 10 AM $0.00217
+0.00%
$2.17 million $1
Jul 29, 3 AM $0.00214
+0.00%
$2.14 million $6
Jul 28, 12 PM $0.0021
+0.00%
$2.1 million $7
Jul 28, 4 AM $0.00211
-1.37%
$2.11 million $3
Jul 27, 4 PM $0.00221
+0.00%
$2.21 million $1
Jul 27, 10 AM $0.00228
+0.00%
$2.28 million $2
Jul 26, 3 PM $0.00221
+0.00%
$2.21 million $2
Jul 26, 1 AM $0.00221
+0.00%
$2.21 million $18
Jul 25, 8 AM $0.00223
+0.86%
$2.23 million $19
Jul 25, 7 AM $0.00218
+0.00%
$2.18 million $11
Jul 25, 4 AM $0.00213
-1.71%
$2.13 million $8
Jul 25, 2 AM $0.0021
+0.00%
$2.1 million $4
Jul 23, 3 AM $0.00225
+0.00%
$2.25 million $5
Jul 22, 5 PM $0.0023
+0.00%
$2.3 million $6
Jul 22, 7 AM $0.00231
+0.00%
$2.31 million $3
Jul 22, 4 AM $0.00228
+0.00%
$2.28 million $3
Jul 20, 9 PM $0.0023
+0.00%
$2.3 million $3
Jul 20, 10 AM $0.00228
+0.00%
$2.28 million $3
Jul 20, 8 AM $0.00225
+0.00%
$2.25 million $4
Jul 19, 3 PM $0.00222
+0.00%
$2.22 million $6
Jul 19, 9 AM $0.00223
+0.00%
$2.23 million $9
Jul 18, 5 PM $0.00225
+0.00%
$1.8 million $5
Jul 18, 1 PM $0.00221
+0.52%
$1.77 million $17
Jul 18, 6 AM $0.00217
+0.00%
$1.74 million $24
Jul 17, 2 PM $0.0022
-1.52%
$1.76 million $41
Jul 17, 10 AM $0.00228
+0.00%
$1.82 million $31
Jul 17, 1 AM $0.00237
+0.00%
$1.9 million $30
Jul 16, 9 PM $0.00236
+0.00%
$1.89 million $25