Amiko Historical Data

AMIKO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0378
+0.69%
$ 29.91 million $ 237,340
Apr 22, 9 AM $ 0.037
-1.07%
$ 29.3 million $ 233,797
Apr 22, 8 AM $ 0.0367
-0.87%
$ 29.02 million $ 228,297
Apr 22, 7 AM $ 0.0371
+0.71%
$ 29.38 million $ 229,282
Apr 22, 6 AM $ 0.0369
+0.24%
$ 29.2 million $ 236,415
Apr 22, 5 AM $ 0.0368
+1.24%
$ 29.14 million $ 240,515
Apr 22, 4 AM $ 0.0364
+2.86%
$ 28.77 million $ 238,007
Apr 22, 3 AM $ 0.0354
-2.40%
$ 28.01 million $ 229,229
Apr 22, 2 AM $ 0.0362
+4.80%
$ 28.66 million $ 230,865
Apr 22, 1 AM $ 0.0344
-1.23%
$ 27.23 million $ 230,141
Apr 22, 12 AM $ 0.0349
-0.48%
$ 27.61 million $ 230,801
Apr 21, 11 PM $ 0.035
+0.32%
$ 27.68 million $ 230,193
Apr 21, 10 PM $ 0.0348
+0.43%
$ 27.56 million $ 226,931
Apr 21, 9 PM $ 0.0347
-0.97%
$ 27.44 million $ 228,600
Apr 21, 8 PM $ 0.035
+0.66%
$ 27.7 million $ 227,712
Apr 21, 7 PM $ 0.0347
+0.12%
$ 27.45 million $ 228,907
Apr 21, 6 PM $ 0.0346
-1.26%
$ 27.37 million $ 226,039
Apr 21, 5 PM $ 0.0349
+0.32%
$ 27.61 million $ 221,326
Apr 21, 4 PM $ 0.0347
-1.39%
$ 27.42 million $ 219,809
Apr 21, 3 PM $ 0.0352
-0.68%
$ 27.82 million $ 222,533
Apr 21, 2 PM $ 0.0355
+0.68%
$ 28.1 million $ 222,588
Apr 21, 1 PM $ 0.0353
+0.92%
$ 27.91 million $ 224,115
Apr 21, 12 PM $ 0.0349
-1.10%
$ 27.65 million $ 221,088
Apr 21, 11 AM $ 0.0354
-0.34%
$ 28.01 million $ 222,028
Apr 21, 10 AM $ 0.0356
-1.33%
$ 28.18 million $ 226,420
Apr 21, 9 AM $ 0.036
+0.06%
$ 28.51 million $ 224,205
Apr 21, 8 AM $ 0.036
-0.74%
$ 28.51 million $ 220,994
Apr 21, 7 AM $ 0.0364
+0.47%
$ 28.77 million $ 220,053
Apr 21, 6 AM $ 0.0365
+3.17%
$ 28.86 million $ 218,459
Apr 21, 5 AM $ 0.0364
+0.14%
$ 28.79 million $ 220,636
Apr 21, 4 AM $ 0.0363
+1.09%
$ 28.71 million $ 222,869
Apr 21, 3 AM $ 0.0358
-0.64%
$ 28.35 million $ 227,302
Apr 21, 2 AM $ 0.036
-0.74%
$ 28.53 million $ 227,855
Apr 21, 1 AM $ 0.0363
-1.39%
$ 28.71 million $ 223,951
Apr 21, 12 AM $ 0.037
+0.46%
$ 29.27 million $ 224,605
Apr 20, 11 PM $ 0.0369
-0.40%
$ 29.21 million $ 224,308
Apr 20, 10 PM $ 0.0371
+0.57%
$ 29.35 million $ 227,943
Apr 20, 9 PM $ 0.0369
-0.59%
$ 29.21 million $ 229,582
Apr 20, 8 PM $ 0.037
-0.91%
$ 29.3 million $ 232,929
Apr 20, 7 PM $ 0.0373
-0.75%
$ 29.52 million $ 233,803
Apr 20, 6 PM $ 0.0375
+2.26%
$ 29.69 million $ 235,319
Apr 20, 5 PM $ 0.0367
-4.23%
$ 29.04 million $ 234,534
Apr 20, 4 PM $ 0.0382
+2.63%
$ 30.26 million $ 237,602
Apr 20, 3 PM $ 0.0372
+0.51%
$ 29.47 million $ 239,400
Apr 20, 2 PM $ 0.0372
-1.01%
$ 29.44 million $ 240,138
Apr 20, 1 PM $ 0.0375
-0.13%
$ 29.64 million $ 237,263
Apr 20, 12 PM $ 0.0376
-0.58%
$ 29.79 million $ 233,685
Apr 20, 11 AM $ 0.0378
+2.33%
$ 29.91 million $ 228,202
Apr 20, 10 AM $ 0.0369
-0.94%
$ 29.19 million $ 228,613
Apr 20, 9 AM $ 0.0373
+2.17%
$ 29.49 million $ 230,083