Amiko Historical Data

AMIKO Page 20
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0286
+1.10%
$22.62 million $248,226
May 12, 9 PM $0.0284
+0.07%
$22.47 million $249,559
May 12, 8 PM $0.0284
+0.42%
$22.5 million $248,499
May 12, 7 PM $0.0286
-0.24%
$22.63 million $247,013
May 12, 6 PM $0.0288
-1.37%
$22.77 million $246,936
May 12, 5 PM $0.0291
+1.39%
$23.04 million $249,081
May 12, 4 PM $0.0286
-0.35%
$22.66 million $250,214
May 12, 3 PM $0.029
+1.90%
$22.93 million $251,987
May 12, 2 PM $0.0284
-0.73%
$22.51 million $244,630
May 12, 1 PM $0.0287
-0.38%
$22.68 million $247,348
May 12, 12 PM $0.0288
+0.77%
$22.77 million $248,762
May 12, 11 AM $0.0286
+0.18%
$22.65 million $248,412
May 12, 10 AM $0.0286
-2.02%
$22.63 million $250,174
May 12, 9 AM $0.0294
+0.82%
$23.27 million $242,846
May 12, 8 AM $0.0291
-1.92%
$23.07 million $239,622
May 12, 7 AM $0.0297
+0.44%
$23.53 million $241,885
May 12, 6 AM $0.0297
+1.75%
$23.5 million $241,299
May 12, 5 AM $0.029
+0.97%
$22.99 million $235,460
May 12, 4 AM $0.0288
+1.66%
$22.77 million $231,210
May 12, 3 AM $0.0283
+0.57%
$22.4 million $227,471
May 12, 2 AM $0.028
-0.67%
$22.18 million $227,289
May 12, 1 AM $0.0281
-0.42%
$22.27 million $222,679
May 12, 12 AM $0.0283
+0.28%
$22.36 million $221,843
May 11, 11 PM $0.0283
-0.81%
$22.38 million $225,148
May 11, 10 PM $0.0285
+0.56%
$22.56 million $226,763
May 11, 9 PM $0.0283
-0.60%
$22.42 million $225,826
May 11, 8 PM $0.0286
+0.42%
$22.64 million $226,292
May 11, 7 PM $0.0286
-0.31%
$22.6 million $229,732
May 11, 6 PM $0.0286
+1.27%
$22.67 million $225,404
May 11, 5 PM $0.0283
+0.43%
$22.41 million $228,283
May 11, 4 PM $0.0282
-1.95%
$22.32 million $229,480
May 11, 3 PM $0.0287
-0.38%
$22.74 million $231,203
May 11, 2 PM $0.0286
-0.38%
$22.61 million $236,500
May 11, 1 PM $0.0287
-0.03%
$22.74 million $237,857
May 11, 12 PM $0.0287
-0.59%
$22.74 million $241,617
May 11, 11 AM $0.0288
-1.74%
$22.79 million $247,259
May 11, 10 AM $0.0292
-0.20%
$23.12 million $245,421
May 11, 9 AM $0.0292
+0.59%
$23.09 million $251,716
May 11, 8 AM $0.029
+1.33%
$22.93 million $248,591
May 11, 7 AM $0.0286
-0.80%
$22.63 million $243,390
May 11, 6 AM $0.0288
+1.44%
$22.82 million $249,940
May 11, 5 AM $0.0287
+0.42%
$22.69 million $254,073
May 11, 4 AM $0.0286
+2.03%
$22.63 million $253,287
May 11, 3 AM $0.028
-1.75%
$22.17 million $250,144
May 11, 2 AM $0.0285
-1.35%
$22.59 million $249,583
May 11, 1 AM $0.0287
+0.63%
$22.7 million $249,972
May 11, 12 AM $0.0285
-1.14%
$22.58 million $251,692
May 10, 11 PM $0.0288
-1.03%
$22.78 million $250,957
May 10, 10 PM $0.0291
+2.39%
$23.01 million $251,532
May 10, 9 PM $0.0285
+1.06%
$22.55 million $256,618