Amiko Historical Data

AMIKO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0364
+0.36%
$ 28.83 million $ 232,284
Apr 20, 7 AM $ 0.0363
-0.60%
$ 28.73 million $ 231,329
Apr 20, 6 AM $ 0.0364
+1.34%
$ 28.79 million $ 232,252
Apr 20, 5 AM $ 0.0357
-0.11%
$ 28.21 million $ 229,239
Apr 20, 4 AM $ 0.0357
-4.44%
$ 35.69 million $ 230,535
Apr 20, 3 AM $ 0.0374
+0.59%
$ 37.35 million $ 227,551
Apr 20, 2 AM $ 0.0369
-0.35%
$ 36.88 million $ 226,251
Apr 20, 1 AM $ 0.037
+1.23%
$ 37.01 million $ 230,578
Apr 20, 12 AM $ 0.0366
+0.60%
$ 36.6 million $ 228,570
Apr 19, 11 PM $ 0.0364
+3.03%
$ 36.41 million $ 228,753
Apr 19, 10 PM $ 0.0355
-1.09%
$ 35.5 million $ 223,959
Apr 19, 9 PM $ 0.036
+0.11%
$ 35.97 million $ 218,731
Apr 19, 8 PM $ 0.0359
+1.10%
$ 35.93 million $ 216,485
Apr 19, 7 PM $ 0.0355
+1.95%
$ 35.49 million $ 211,102
Apr 19, 6 PM $ 0.035
-4.37%
$ 35.05 million $ 208,493
Apr 19, 5 PM $ 0.0367
+0.08%
$ 36.69 million $ 213,682
Apr 19, 4 PM $ 0.0367
-1.92%
$ 36.69 million $ 214,365
Apr 19, 3 PM $ 0.0374
-1.22%
$ 37.35 million $ 203,075
Apr 19, 2 PM $ 0.0378
-0.55%
$ 37.81 million $ 200,251
Apr 19, 1 PM $ 0.038
+0.16%
$ 38.04 million $ 204,405
Apr 19, 12 PM $ 0.038
+0.66%
$ 38.04 million $ 207,436
Apr 19, 11 AM $ 0.0378
-1.28%
$ 37.79 million $ 209,312
Apr 19, 10 AM $ 0.0382
+0.00%
$ 38.21 million $ 207,414
Apr 19, 9 AM $ 0.0384
+0.60%
$ 38.4 million $ 203,458
Apr 19, 8 AM $ 0.0381
-2.08%
$ 38.12 million $ 206,863
Apr 19, 7 AM $ 0.039
+1.56%
$ 38.96 million $ 209,154
Apr 19, 6 AM $ 0.0383
+2.71%
$ 38.32 million $ 202,220
Apr 19, 5 AM $ 0.0371
-2.88%
$ 37.1 million $ 200,195
Apr 19, 4 AM $ 0.038
-2.44%
$ 37.98 million $ 195,147
Apr 19, 3 AM $ 0.0388
-0.28%
$ 38.8 million $ 199,409
Apr 19, 2 AM $ 0.0391
+2.44%
$ 39.12 million $ 199,328
Apr 19, 1 AM $ 0.0382
+0.77%
$ 38.19 million $ 198,085
Apr 19, 12 AM $ 0.0379
+0.53%
$ 37.86 million $ 202,674
Apr 18, 11 PM $ 0.0377
+0.35%
$ 37.65 million $ 198,992
Apr 18, 10 PM $ 0.0375
+0.16%
$ 37.52 million $ 195,354
Apr 18, 9 PM $ 0.0374
-0.08%
$ 37.42 million $ 200,097
Apr 18, 8 PM $ 0.0376
-0.63%
$ 37.58 million $ 199,048
Apr 18, 7 PM $ 0.0379
+0.50%
$ 37.86 million $ 203,029
Apr 18, 6 PM $ 0.0376
+0.05%
$ 37.58 million $ 204,117
Apr 18, 5 PM $ 0.0376
-1.10%
$ 37.63 million $ 202,060
Apr 18, 4 PM $ 0.0381
-1.40%
$ 38.12 million $ 202,190
Apr 18, 3 PM $ 0.0387
-0.03%
$ 38.66 million $ 206,866
Apr 18, 2 PM $ 0.0386
+0.52%
$ 38.64 million $ 210,327
Apr 18, 1 PM $ 0.0383
-1.74%
$ 38.33 million $ 208,653
Apr 18, 12 PM $ 0.0391
-0.28%
$ 39.05 million $ 210,076
Apr 18, 11 AM $ 0.0391
+0.08%
$ 39.1 million $ 212,065
Apr 18, 10 AM $ 0.0391
-0.31%
$ 39.07 million $ 212,814
Apr 18, 9 AM $ 0.0392
+0.56%
$ 39.16 million $ 216,211
Apr 18, 8 AM $ 0.0389
-1.89%
$ 38.87 million $ 213,865
Apr 18, 7 AM $ 0.0391
-1.16%
$ 39.06 million $ 216,687