Amiko Historical Data

AMIKO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0393
+0.77%
$ 39.31 million $ 219,665
Apr 18, 5 AM $ 0.0391
-1.51%
$ 39.06 million $ 223,183
Apr 18, 4 AM $ 0.0397
+0.15%
$ 39.71 million $ 220,604
Apr 18, 3 AM $ 0.0396
-0.10%
$ 39.59 million $ 217,352
Apr 18, 2 AM $ 0.0404
+0.37%
$ 40.45 million $ 214,861
Apr 18, 1 AM $ 0.0401
+2.04%
$ 40.11 million $ 218,098
Apr 18, 12 AM $ 0.0394
-0.88%
$ 39.41 million $ 218,446
Apr 17, 11 PM $ 0.0398
+0.03%
$ 39.76 million $ 218,360
Apr 17, 10 PM $ 0.0396
+0.28%
$ 39.63 million $ 223,098
Apr 17, 9 PM $ 0.0395
-0.48%
$ 39.46 million $ 218,302
Apr 17, 8 PM $ 0.0395
-0.83%
$ 39.5 million $ 220,055
Apr 17, 7 PM $ 0.0398
+0.50%
$ 39.84 million $ 222,254
Apr 17, 6 PM $ 0.0396
-0.30%
$ 39.61 million $ 223,502
Apr 17, 5 PM $ 0.0398
+0.20%
$ 39.75 million $ 228,244
Apr 17, 4 PM $ 0.0397
+0.38%
$ 39.71 million $ 230,358
Apr 17, 3 PM $ 0.0395
-0.63%
$ 39.51 million $ 231,895
Apr 17, 2 PM $ 0.0398
-0.80%
$ 39.83 million $ 232,349
Apr 17, 1 PM $ 0.0401
+0.27%
$ 40.15 million $ 234,577
Apr 17, 12 PM $ 0.0402
+2.71%
$ 40.19 million $ 234,177
Apr 17, 11 AM $ 0.0392
-0.31%
$ 39.18 million $ 227,761
Apr 17, 10 AM $ 0.0392
-0.28%
$ 39.23 million $ 226,299
Apr 17, 9 AM $ 0.0393
+0.72%
$ 39.34 million $ 227,337
Apr 17, 8 AM $ 0.0389
-0.10%
$ 38.85 million $ 228,438
Apr 17, 7 AM $ 0.039
+0.46%
$ 39.04 million $ 226,543
Apr 17, 6 AM $ 0.0388
-0.26%
$ 38.83 million $ 224,458
Apr 17, 5 AM $ 0.039
-1.42%
$ 39.01 million $ 219,745
Apr 17, 4 AM $ 0.0396
+1.07%
$ 39.57 million $ 225,790
Apr 17, 3 AM $ 0.0391
-0.48%
$ 39.14 million $ 226,013
Apr 17, 2 AM $ 0.0393
+1.08%
$ 39.34 million $ 227,440
Apr 17, 1 AM $ 0.039
-0.94%
$ 38.99 million $ 226,922
Apr 17, 12 AM $ 0.0396
-1.05%
$ 39.55 million $ 220,620
Apr 16, 11 PM $ 0.04
-0.40%
$ 39.97 million $ 226,715
Apr 16, 10 PM $ 0.0402
-0.64%
$ 40.18 million $ 227,949
Apr 16, 9 PM $ 0.0404
-0.20%
$ 40.43 million $ 228,806
Apr 16, 8 PM $ 0.0404
-0.20%
$ 40.41 million $ 226,379
Apr 16, 7 PM $ 0.0405
+1.30%
$ 40.46 million $ 221,426
Apr 16, 6 PM $ 0.04
+0.71%
$ 39.96 million $ 220,649
Apr 16, 5 PM $ 0.0396
+0.08%
$ 39.65 million $ 212,229
Apr 16, 4 PM $ 0.0396
-1.59%
$ 39.62 million $ 212,194
Apr 16, 3 PM $ 0.0403
+1.23%
$ 40.28 million $ 210,727
Apr 16, 2 PM $ 0.0398
+0.15%
$ 39.81 million $ 212,521
Apr 16, 1 PM $ 0.0399
-0.87%
$ 39.9 million $ 209,862
Apr 16, 12 PM $ 0.0401
+1.06%
$ 40.14 million $ 209,213
Apr 16, 11 AM $ 0.0396
-0.83%
$ 39.64 million $ 214,522
Apr 16, 10 AM $ 0.04
+2.80%
$ 39.97 million $ 215,857
Apr 16, 9 AM $ 0.039
+0.36%
$ 39 million $ 212,422
Apr 16, 8 AM $ 0.0389
-0.36%
$ 38.86 million $ 214,843
Apr 16, 7 AM $ 0.0391
-1.61%
$ 39.11 million $ 218,625
Apr 16, 6 AM $ 0.0398
-1.32%
$ 39.77 million $ 222,483
Apr 16, 5 AM $ 0.0403
+1.13%
$ 40.26 million $ 228,405