Amiko Historical Data

AMIKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0398
-0.48%
$ 39.75 million $ 225,570
Apr 16, 3 AM $ 0.04
+0.50%
$ 40.03 million $ 223,937
Apr 16, 2 AM $ 0.0398
+1.61%
$ 39.76 million $ 228,008
Apr 16, 1 AM $ 0.0394
+0.85%
$ 39.38 million $ 225,817
Apr 16, 12 AM $ 0.0391
-0.53%
$ 39.1 million $ 229,316
Apr 15, 11 PM $ 0.0393
-0.83%
$ 39.3 million $ 226,123
Apr 15, 10 PM $ 0.0396
+0.74%
$ 39.6 million $ 225,106
Apr 15, 9 PM $ 0.0392
-0.73%
$ 39.21 million $ 226,280
Apr 15, 8 PM $ 0.0396
+0.18%
$ 39.56 million $ 229,173
Apr 15, 7 PM $ 0.0396
-0.30%
$ 39.55 million $ 233,079
Apr 15, 6 PM $ 0.0397
+1.04%
$ 39.67 million $ 232,096
Apr 15, 5 PM $ 0.0392
-1.29%
$ 39.17 million $ 238,745
Apr 15, 4 PM $ 0.0396
-0.30%
$ 39.63 million $ 233,078
Apr 15, 3 PM $ 0.0398
-1.56%
$ 39.79 million $ 232,111
Apr 15, 2 PM $ 0.0404
-0.17%
$ 40.36 million $ 227,570
Apr 15, 1 PM $ 0.0404
-1.63%
$ 40.37 million $ 229,505
Apr 15, 12 PM $ 0.041
+1.38%
$ 41.04 million $ 232,705
Apr 15, 11 AM $ 0.0406
+0.80%
$ 40.56 million $ 234,167
Apr 15, 10 AM $ 0.0401
-1.06%
$ 40.14 million $ 228,231
Apr 15, 9 AM $ 0.0406
+0.25%
$ 40.56 million $ 231,900
Apr 15, 8 AM $ 0.0406
-0.97%
$ 40.63 million $ 226,446
Apr 15, 7 AM $ 0.0411
+1.26%
$ 41.08 million $ 224,328
Apr 15, 6 AM $ 0.0406
+3.65%
$ 40.61 million $ 221,094
Apr 15, 5 AM $ 0.0392
-2.12%
$ 39.18 million $ 219,351
Apr 15, 4 AM $ 0.04
+0.05%
$ 40.03 million $ 220,848
Apr 15, 3 AM $ 0.0392
-0.46%
$ 39.18 million $ 222,464
Apr 15, 2 AM $ 0.0394
-1.33%
$ 39.36 million $ 217,919
Apr 15, 1 AM $ 0.0399
-0.13%
$ 39.93 million $ 222,309
Apr 15, 12 AM $ 0.0404
+2.10%
$ 40.38 million $ 225,129
Apr 14, 11 PM $ 0.0397
+0.48%
$ 39.66 million $ 224,820
Apr 14, 10 PM $ 0.0395
-0.40%
$ 39.52 million $ 223,899
Apr 14, 9 PM $ 0.0397
-0.25%
$ 39.69 million $ 221,438
Apr 14, 8 PM $ 0.0397
-0.13%
$ 39.74 million $ 222,757
Apr 14, 7 PM $ 0.0398
-0.03%
$ 39.84 million $ 222,168
Apr 14, 6 PM $ 0.0399
+0.28%
$ 39.93 million $ 218,539
Apr 14, 5 PM $ 0.0398
-0.03%
$ 39.81 million $ 213,769
Apr 14, 4 PM $ 0.0398
-0.57%
$ 39.82 million $ 220,119
Apr 14, 3 PM $ 0.0399
-0.45%
$ 39.94 million $ 222,830
Apr 14, 2 PM $ 0.0401
-0.77%
$ 40.15 million $ 228,190
Apr 14, 1 PM $ 0.0404
+1.25%
$ 40.44 million $ 227,477
Apr 14, 12 PM $ 0.0399
+1.22%
$ 39.94 million $ 222,544
Apr 14, 11 AM $ 0.0395
-1.23%
$ 39.49 million $ 220,239
Apr 14, 10 AM $ 0.0401
-1.69%
$ 40.06 million $ 228,871
Apr 14, 9 AM $ 0.0409
+1.21%
$ 40.88 million $ 228,114
Apr 14, 8 AM $ 0.0403
-1.49%
$ 40.32 million $ 230,365
Apr 14, 7 AM $ 0.0408
-1.61%
$ 40.85 million $ 228,502
Apr 14, 6 AM $ 0.0414
+0.53%
$ 41.4 million $ 231,387
Apr 14, 5 AM $ 0.0412
-0.34%
$ 41.17 million $ 228,144
Apr 14, 4 AM $ 0.0413
+1.93%
$ 41.25 million $ 225,567
Apr 14, 3 AM $ 0.0407
-1.19%
$ 40.68 million $ 230,271