Amiko Historical Data

AMIKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0412
-0.60%
$ 41.17 million $ 232,289
Apr 14, 1 AM $ 0.041
-0.49%
$ 41.03 million $ 230,404
Apr 14, 12 AM $ 0.0413
+0.02%
$ 41.26 million $ 227,579
Apr 13, 11 PM $ 0.0413
-1.01%
$ 41.25 million $ 224,194
Apr 13, 10 PM $ 0.0416
+1.14%
$ 41.59 million $ 222,351
Apr 13, 9 PM $ 0.0411
+0.00%
$ 41.12 million $ 223,144
Apr 13, 8 PM $ 0.0411
+0.29%
$ 41.1 million $ 219,475
Apr 13, 7 PM $ 0.041
+2.19%
$ 41.01 million $ 219,786
Apr 13, 6 PM $ 0.0403
+0.27%
$ 40.28 million $ 223,727
Apr 13, 5 PM $ 0.0402
-2.33%
$ 40.18 million $ 228,808
Apr 13, 4 PM $ 0.0411
-0.31%
$ 41.14 million $ 223,958
Apr 13, 3 PM $ 0.0413
-0.27%
$ 41.32 million $ 219,737
Apr 13, 2 PM $ 0.0414
-1.24%
$ 41.37 million $ 214,170
Apr 13, 1 PM $ 0.0419
+0.79%
$ 41.91 million $ 215,310
Apr 13, 12 PM $ 0.0416
-0.24%
$ 41.61 million $ 221,054
Apr 13, 11 AM $ 0.0416
+1.24%
$ 41.64 million $ 221,461
Apr 13, 10 AM $ 0.0412
+0.22%
$ 41.2 million $ 220,604
Apr 13, 9 AM $ 0.0411
-0.60%
$ 41.13 million $ 222,429
Apr 13, 8 AM $ 0.0418
-0.45%
$ 41.81 million $ 226,190
Apr 13, 7 AM $ 0.042
-0.40%
$ 41.95 million $ 224,469
Apr 13, 6 AM $ 0.0422
+1.59%
$ 42.16 million $ 227,867
Apr 13, 5 AM $ 0.0414
-0.48%
$ 41.41 million $ 230,441
Apr 13, 4 AM $ 0.0416
+0.36%
$ 41.59 million $ 230,982
Apr 13, 3 AM $ 0.0414
-0.36%
$ 41.42 million $ 225,779
Apr 13, 2 AM $ 0.0406
-1.26%
$ 40.61 million $ 219,831
Apr 13, 1 AM $ 0.0411
-0.51%
$ 41.13 million $ 217,200
Apr 13, 12 AM $ 0.0413
-0.19%
$ 41.27 million $ 213,883
Apr 12, 11 PM $ 0.0415
+0.75%
$ 41.46 million $ 215,097
Apr 12, 10 PM $ 0.0411
-1.23%
$ 41.12 million $ 218,610
Apr 12, 9 PM $ 0.0416
-0.02%
$ 41.61 million $ 222,008
Apr 12, 8 PM $ 0.0416
+0.73%
$ 41.62 million $ 224,180
Apr 12, 7 PM $ 0.042
+0.38%
$ 42.04 million $ 222,392
Apr 12, 6 PM $ 0.0418
+0.75%
$ 41.85 million $ 223,381
Apr 12, 5 PM $ 0.0416
-0.50%
$ 41.56 million $ 220,549
Apr 12, 4 PM $ 0.0418
+0.38%
$ 41.81 million $ 223,340
Apr 12, 3 PM $ 0.0416
+0.95%
$ 41.6 million $ 225,261
Apr 12, 2 PM $ 0.0412
-0.77%
$ 41.21 million $ 228,146
Apr 12, 1 PM $ 0.0414
-0.38%
$ 41.44 million $ 226,137
Apr 12, 12 PM $ 0.0417
-1.02%
$ 41.66 million $ 224,310
Apr 12, 11 AM $ 0.0421
-0.07%
$ 42.09 million $ 225,573
Apr 12, 10 AM $ 0.0421
+0.67%
$ 42.09 million $ 224,919
Apr 12, 9 AM $ 0.0418
-0.24%
$ 41.78 million $ 223,025
Apr 12, 8 AM $ 0.0419
+1.23%
$ 41.91 million $ 219,984
Apr 12, 7 AM $ 0.0425
+1.17%
$ 42.51 million $ 219,430
Apr 12, 6 AM $ 0.0423
+0.45%
$ 42.27 million $ 216,592
Apr 12, 5 AM $ 0.0421
+0.41%
$ 42.06 million $ 212,656
Apr 12, 4 AM $ 0.0419
-0.36%
$ 41.88 million $ 213,634
Apr 12, 3 AM $ 0.042
-0.87%
$ 41.95 million $ 215,220
Apr 12, 2 AM $ 0.0422
+1.20%
$ 42.24 million $ 217,373
Apr 12, 1 AM $ 0.0417
-1.56%
$ 41.74 million $ 218,383