Amiko Historical Data

AMIKO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0319
-3.22%
$ 31.87 million $ 230,705
Feb 26, 1 PM $ 0.0329
+0.80%
$ 32.91 million $ 225,554
Feb 26, 12 PM $ 0.0327
+0.34%
$ 32.67 million $ 229,528
Feb 26, 11 AM $ 0.0326
-2.05%
$ 32.56 million $ 234,596
Feb 26, 10 AM $ 0.0333
-4.25%
$ 33.33 million $ 231,174
Feb 26, 9 AM $ 0.0349
-0.40%
$ 34.9 million $ 227,061
Feb 26, 8 AM $ 0.0356
+7.20%
$ 35.6 million $ 223,793
Feb 26, 7 AM $ 0.0333
-0.71%
$ 33.34 million $ 214,384
Feb 26, 6 AM $ 0.0326
+7.20%
$ 32.59 million $ 214,328
Feb 26, 5 AM $ 0.0303
-2.16%
$ 30.32 million $ 217,944
Feb 26, 4 AM $ 0.0309
-0.13%
$ 30.93 million $ 220,415
Feb 26, 3 AM $ 0.0312
+0.35%
$ 31.16 million $ 219,461
Feb 26, 2 AM $ 0.031
-1.81%
$ 30.98 million $ 219,001
Feb 26, 1 AM $ 0.0316
+0.00%
$ 31.55 million $ 217,343
Feb 26, 12 AM $ 0.0314
+0.45%
$ 31.45 million $ 214,053
Feb 25, 11 PM $ 0.0313
-1.26%
$ 31.27 million $ 216,790
Feb 25, 10 PM $ 0.0317
-1.77%
$ 31.71 million $ 217,095
Feb 25, 9 PM $ 0.0325
+2.95%
$ 32.5 million $ 214,576
Feb 25, 8 PM $ 0.0317
+0.67%
$ 31.73 million $ 214,816
Feb 25, 7 PM $ 0.0316
+1.32%
$ 31.55 million $ 216,687
Feb 25, 6 PM $ 0.0312
+0.26%
$ 31.17 million $ 216,326
Feb 25, 5 PM $ 0.0312
+0.39%
$ 31.17 million $ 217,823
Feb 25, 4 PM $ 0.0311
+1.34%
$ 31.06 million $ 217,271
Feb 25, 3 PM $ 0.0306
-0.75%
$ 30.63 million $ 218,918
Feb 25, 2 PM $ 0.0308
-1.72%
$ 30.78 million $ 225,727
Feb 25, 1 PM $ 0.0314
-1.85%
$ 31.4 million $ 230,671
Feb 25, 12 PM $ 0.0318
+5.12%
$ 31.84 million $ 223,297
Feb 25, 11 AM $ 0.0302
-1.05%
$ 30.18 million $ 213,049
Feb 25, 10 AM $ 0.0307
+1.36%
$ 30.65 million $ 214,371
Feb 25, 9 AM $ 0.0302
-1.79%
$ 30.26 million $ 213,289
Feb 25, 8 AM $ 0.0308
+0.39%
$ 30.79 million $ 214,181
Feb 25, 7 AM $ 0.0306
-2.45%
$ 30.64 million $ 218,235
Feb 25, 6 AM $ 0.0315
-1.50%
$ 31.5 million $ 212,225
Feb 25, 5 AM $ 0.032
-1.63%
$ 31.98 million $ 213,797
Feb 25, 4 AM $ 0.0324
+2.73%
$ 32.41 million $ 215,497
Feb 25, 3 AM $ 0.0317
+4.55%
$ 31.71 million $ 213,388
Feb 25, 2 AM $ 0.0305
+1.57%
$ 30.46 million $ 215,665
Feb 25, 1 AM $ 0.03
+0.94%
$ 30 million $ 222,194
Feb 25, 12 AM $ 0.0297
-0.60%
$ 29.7 million $ 226,618
Feb 24, 11 PM $ 0.0298
+0.03%
$ 29.82 million $ 225,725
Feb 24, 10 PM $ 0.0299
-0.30%
$ 29.85 million $ 225,645
Feb 24, 9 PM $ 0.0299
-0.40%
$ 29.85 million $ 226,450
Feb 24, 8 PM $ 0.03
+0.43%
$ 30.03 million $ 226,479
Feb 24, 7 PM $ 0.0302
+0.84%
$ 30.16 million $ 225,301
Feb 24, 6 PM $ 0.0298
+0.78%
$ 29.84 million $ 222,658
Feb 24, 5 PM $ 0.0296
+0.14%
$ 29.57 million $ 223,258
Feb 24, 4 PM $ 0.0295
+1.62%
$ 29.51 million $ 224,729
Feb 24, 3 PM $ 0.029
-0.58%
$ 28.98 million $ 229,678
Feb 24, 2 PM $ 0.0291
-0.07%
$ 29.08 million $ 225,298
Feb 24, 1 PM $ 0.0291
+0.21%
$ 29.1 million $ 224,843