Amiko Historical Data

AMIKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0425
+0.52%
$ 42.47 million $ 222,116
Apr 11, 11 PM $ 0.0423
+0.21%
$ 42.33 million $ 224,813
Apr 11, 10 PM $ 0.0422
-0.09%
$ 42.21 million $ 225,849
Apr 11, 9 PM $ 0.0424
-0.12%
$ 42.36 million $ 224,711
Apr 11, 8 PM $ 0.0423
-0.42%
$ 42.25 million $ 224,414
Apr 11, 7 PM $ 0.0425
+0.47%
$ 42.52 million $ 228,023
Apr 11, 6 PM $ 0.0423
+0.71%
$ 42.33 million $ 228,620
Apr 11, 5 PM $ 0.042
-1.25%
$ 41.97 million $ 228,187
Apr 11, 4 PM $ 0.0425
+0.81%
$ 42.49 million $ 226,224
Apr 11, 3 PM $ 0.0421
-0.07%
$ 42.07 million $ 227,873
Apr 11, 2 PM $ 0.0422
+1.57%
$ 42.18 million $ 226,353
Apr 11, 1 PM $ 0.0415
-1.17%
$ 41.45 million $ 229,019
Apr 11, 12 PM $ 0.0419
-1.76%
$ 41.91 million $ 227,680
Apr 11, 11 AM $ 0.0427
+2.59%
$ 42.71 million $ 227,269
Apr 11, 10 AM $ 0.0418
+1.36%
$ 41.77 million $ 224,255
Apr 11, 9 AM $ 0.0413
-0.43%
$ 41.35 million $ 223,589
Apr 11, 8 AM $ 0.0415
+1.05%
$ 41.49 million $ 219,467
Apr 11, 7 AM $ 0.0412
+0.15%
$ 41.16 million $ 219,232
Apr 11, 6 AM $ 0.0413
-0.22%
$ 41.25 million $ 218,335
Apr 11, 5 AM $ 0.0414
-0.19%
$ 41.44 million $ 219,797
Apr 11, 4 AM $ 0.0414
-0.98%
$ 41.43 million $ 223,877
Apr 11, 3 AM $ 0.042
+0.99%
$ 41.96 million $ 223,989
Apr 11, 2 AM $ 0.0417
+1.58%
$ 41.7 million $ 230,366
Apr 11, 1 AM $ 0.0411
+0.10%
$ 41.05 million $ 228,982
Apr 11, 12 AM $ 0.041
-0.61%
$ 40.98 million $ 226,950
Apr 10, 11 PM $ 0.0414
+0.36%
$ 41.38 million $ 225,897
Apr 10, 10 PM $ 0.0412
+0.10%
$ 41.21 million $ 221,264
Apr 10, 9 PM $ 0.0412
+0.07%
$ 41.19 million $ 223,408
Apr 10, 8 PM $ 0.0412
+0.15%
$ 41.16 million $ 224,372
Apr 10, 7 PM $ 0.0411
+1.01%
$ 41.1 million $ 222,993
Apr 10, 6 PM $ 0.0405
-0.22%
$ 40.54 million $ 223,522
Apr 10, 5 PM $ 0.0406
+0.25%
$ 40.56 million $ 219,525
Apr 10, 4 PM $ 0.0403
+0.22%
$ 40.3 million $ 222,149
Apr 10, 3 PM $ 0.0404
+0.10%
$ 40.38 million $ 223,291
Apr 10, 2 PM $ 0.0403
-1.73%
$ 40.33 million $ 224,554
Apr 10, 1 PM $ 0.0416
-1.82%
$ 41.63 million $ 222,577
Apr 10, 12 PM $ 0.0424
+0.33%
$ 42.39 million $ 223,597
Apr 10, 11 AM $ 0.0423
+2.47%
$ 42.26 million $ 220,019
Apr 10, 10 AM $ 0.0412
-1.29%
$ 41.24 million $ 218,544
Apr 10, 9 AM $ 0.0418
+1.80%
$ 41.79 million $ 218,512
Apr 10, 8 AM $ 0.0411
-4.62%
$ 41.12 million $ 220,330
Apr 10, 7 AM $ 0.0431
-0.21%
$ 43.06 million $ 222,311
Apr 10, 6 AM $ 0.0431
+0.79%
$ 43.13 million $ 226,570
Apr 10, 5 AM $ 0.0428
+1.49%
$ 42.79 million $ 227,873
Apr 10, 4 AM $ 0.0422
+2.05%
$ 42.23 million $ 226,103
Apr 10, 3 AM $ 0.0415
+1.71%
$ 41.54 million $ 223,428
Apr 10, 2 AM $ 0.0408
-1.23%
$ 40.84 million $ 219,744
Apr 10, 1 AM $ 0.0412
+0.51%
$ 41.18 million $ 227,724
Apr 10, 12 AM $ 0.0409
-0.68%
$ 40.92 million $ 227,467
Apr 9, 11 PM $ 0.0411
-0.19%
$ 41.14 million $ 229,484