Amiko Historical Data

AMIKO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0291
-0.07%
$ 29.08 million $ 225,298
Feb 24, 1 PM $ 0.0291
+0.21%
$ 29.1 million $ 224,843
Feb 24, 12 PM $ 0.0291
+1.68%
$ 29.13 million $ 230,368
Feb 24, 11 AM $ 0.0285
+0.67%
$ 28.53 million $ 245,247
Feb 24, 10 AM $ 0.0282
-2.25%
$ 28.22 million $ 249,273
Feb 24, 9 AM $ 0.0298
-2.23%
$ 29.83 million $ 250,705
Feb 24, 8 AM $ 0.0305
+1.50%
$ 30.51 million $ 252,179
Feb 24, 7 AM $ 0.0301
+1.72%
$ 30.12 million $ 255,745
Feb 24, 6 AM $ 0.0296
+3.61%
$ 29.57 million $ 259,991
Feb 24, 5 AM $ 0.0285
+0.81%
$ 28.49 million $ 257,698
Feb 24, 4 AM $ 0.0282
+1.00%
$ 28.19 million $ 254,440
Feb 24, 3 AM $ 0.0279
+0.25%
$ 27.88 million $ 251,742
Feb 24, 2 AM $ 0.0278
+2.96%
$ 27.84 million $ 249,819
Feb 24, 1 AM $ 0.0271
+2.30%
$ 27.08 million $ 242,848
Feb 24, 12 AM $ 0.0264
-3.08%
$ 26.43 million $ 243,040
Feb 23, 11 PM $ 0.0273
-0.98%
$ 27.34 million $ 240,732
Feb 23, 10 PM $ 0.0278
+0.51%
$ 27.78 million $ 239,618
Feb 23, 9 PM $ 0.0274
+0.00%
$ 27.41 million $ 241,833
Feb 23, 8 PM $ 0.0275
+0.66%
$ 27.52 million $ 242,654
Feb 23, 7 PM $ 0.0272
-0.51%
$ 27.25 million $ 244,240
Feb 23, 6 PM $ 0.0273
+1.79%
$ 27.31 million $ 244,657
Feb 23, 5 PM $ 0.0266
-4.28%
$ 26.63 million $ 242,006
Feb 23, 4 PM $ 0.0279
-4.58%
$ 27.92 million $ 237,722
Feb 23, 3 PM $ 0.0293
-1.28%
$ 29.32 million $ 227,484
Feb 23, 2 PM $ 0.0297
-3.32%
$ 29.66 million $ 232,905
Feb 23, 1 PM $ 0.0306
+1.29%
$ 30.62 million $ 236,987
Feb 23, 12 PM $ 0.0301
-6.88%
$ 30.06 million $ 231,855
Feb 23, 11 AM $ 0.0323
+0.68%
$ 32.34 million $ 215,317
Feb 23, 10 AM $ 0.0322
-0.98%
$ 32.23 million $ 211,290
Feb 23, 9 AM $ 0.0325
+1.31%
$ 32.51 million $ 221,573
Feb 23, 8 AM $ 0.0324
+0.47%
$ 32.36 million $ 223,239
Feb 23, 7 AM $ 0.0322
+1.96%
$ 32.23 million $ 222,620
Feb 23, 6 AM $ 0.0316
+2.63%
$ 31.6 million $ 220,443
Feb 23, 5 AM $ 0.0307
-2.26%
$ 30.75 million $ 219,178
Feb 23, 4 AM $ 0.0314
+0.70%
$ 31.45 million $ 219,374
Feb 23, 3 AM $ 0.0312
+0.13%
$ 31.23 million $ 224,913
Feb 23, 2 AM $ 0.0312
-0.35%
$ 31.19 million $ 224,561
Feb 23, 1 AM $ 0.0312
-4.79%
$ 31.19 million $ 226,816
Feb 23, 12 AM $ 0.033
-0.51%
$ 32.97 million $ 228,998
Feb 22, 11 PM $ 0.0331
-0.42%
$ 33.15 million $ 232,001
Feb 22, 10 PM $ 0.0332
-0.57%
$ 33.16 million $ 234,801
Feb 22, 9 PM $ 0.0333
+0.60%
$ 33.33 million $ 232,323
Feb 22, 8 PM $ 0.0331
-0.09%
$ 33.11 million $ 230,413
Feb 22, 7 PM $ 0.033
-0.33%
$ 33.01 million $ 228,881
Feb 22, 6 PM $ 0.0331
+0.09%
$ 33.14 million $ 231,834
Feb 22, 5 PM $ 0.0331
-1.43%
$ 33.07 million $ 234,000
Feb 22, 4 PM $ 0.0335
-1.00%
$ 33.52 million $ 234,889
Feb 22, 3 PM $ 0.034
+0.38%
$ 34 million $ 239,683
Feb 22, 2 PM $ 0.0339
+0.53%
$ 33.88 million $ 233,452
Feb 22, 1 PM $ 0.0338
-0.85%
$ 33.75 million $ 226,729