Amiko Historical Data

AMIKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0413
-0.24%
$ 41.34 million $ 230,482
Apr 9, 9 PM $ 0.0414
+0.39%
$ 41.41 million $ 227,643
Apr 9, 8 PM $ 0.0413
+0.71%
$ 41.27 million $ 225,144
Apr 9, 7 PM $ 0.041
-0.10%
$ 40.98 million $ 224,924
Apr 9, 6 PM $ 0.041
-1.04%
$ 41.02 million $ 226,092
Apr 9, 5 PM $ 0.0414
+1.45%
$ 41.4 million $ 231,795
Apr 9, 4 PM $ 0.0406
-0.05%
$ 40.6 million $ 229,601
Apr 9, 3 PM $ 0.0407
+2.29%
$ 40.7 million $ 228,854
Apr 9, 2 PM $ 0.0408
-0.49%
$ 40.78 million $ 225,929
Apr 9, 1 PM $ 0.0411
-0.60%
$ 41.14 million $ 224,960
Apr 9, 12 PM $ 0.0413
-0.07%
$ 41.29 million $ 222,915
Apr 9, 11 AM $ 0.0413
+0.66%
$ 41.32 million $ 228,932
Apr 9, 10 AM $ 0.0411
+0.42%
$ 41.05 million $ 229,281
Apr 9, 9 AM $ 0.0413
+3.02%
$ 41.3 million $ 229,046
Apr 9, 8 AM $ 0.0399
-1.19%
$ 39.95 million $ 233,618
Apr 9, 7 AM $ 0.0401
-0.07%
$ 40.1 million $ 232,744
Apr 9, 6 AM $ 0.0408
+0.25%
$ 40.77 million $ 225,538
Apr 9, 5 AM $ 0.0407
+0.10%
$ 40.67 million $ 224,167
Apr 9, 4 AM $ 0.0404
-0.64%
$ 40.45 million $ 224,921
Apr 9, 3 AM $ 0.0407
+3.17%
$ 40.71 million $ 227,949
Apr 9, 2 AM $ 0.0393
-1.26%
$ 39.33 million $ 224,564
Apr 9, 1 AM $ 0.0398
-0.10%
$ 39.82 million $ 218,612
Apr 9, 12 AM $ 0.0398
-0.03%
$ 39.79 million $ 223,977
Apr 8, 11 PM $ 0.0397
+0.20%
$ 39.73 million $ 224,308
Apr 8, 10 PM $ 0.0397
-0.30%
$ 39.71 million $ 227,297
Apr 8, 9 PM $ 0.0397
-0.05%
$ 39.67 million $ 226,339
Apr 8, 8 PM $ 0.0397
+0.25%
$ 39.69 million $ 227,304
Apr 8, 7 PM $ 0.0397
+0.43%
$ 39.66 million $ 225,076
Apr 8, 6 PM $ 0.0395
-1.57%
$ 39.49 million $ 218,975
Apr 8, 5 PM $ 0.0402
+0.85%
$ 40.19 million $ 218,726
Apr 8, 4 PM $ 0.0398
-1.97%
$ 39.82 million $ 215,724
Apr 8, 3 PM $ 0.0409
+3.42%
$ 40.86 million $ 219,826
Apr 8, 2 PM $ 0.0393
-1.48%
$ 39.27 million $ 221,704
Apr 8, 1 PM $ 0.0398
-0.35%
$ 39.84 million $ 221,589
Apr 8, 12 PM $ 0.04
-2.01%
$ 40.04 million $ 228,016
Apr 8, 11 AM $ 0.041
+1.21%
$ 40.97 million $ 223,783
Apr 8, 10 AM $ 0.0405
+0.90%
$ 40.48 million $ 228,496
Apr 8, 9 AM $ 0.0401
+0.73%
$ 40.13 million $ 232,125
Apr 8, 8 AM $ 0.0398
-0.87%
$ 39.82 million $ 228,124
Apr 8, 7 AM $ 0.0401
+1.67%
$ 40.12 million $ 236,022
Apr 8, 6 AM $ 0.0395
-0.23%
$ 39.5 million $ 242,772
Apr 8, 5 AM $ 0.0396
-0.98%
$ 39.59 million $ 246,027
Apr 8, 4 AM $ 0.04
-0.74%
$ 40 million $ 250,595
Apr 8, 3 AM $ 0.0404
-0.10%
$ 40.37 million $ 251,311
Apr 8, 2 AM $ 0.0405
-0.76%
$ 40.48 million $ 256,288
Apr 8, 1 AM $ 0.0408
-1.57%
$ 40.79 million $ 256,411
Apr 8, 12 AM $ 0.0414
+1.62%
$ 41.44 million $ 253,708
Apr 7, 11 PM $ 0.0407
+0.79%
$ 40.71 million $ 254,893
Apr 7, 10 PM $ 0.0403
+0.50%
$ 40.26 million $ 253,928
Apr 7, 9 PM $ 0.04
+0.02%
$ 40.03 million $ 255,632