Amiko Historical Data

AMIKO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0338
-0.85%
$ 33.75 million $ 226,729
Feb 22, 12 PM $ 0.0341
-0.44%
$ 34.15 million $ 228,402
Feb 22, 11 AM $ 0.0343
-0.41%
$ 34.29 million $ 233,806
Feb 22, 10 AM $ 0.0343
+2.42%
$ 34.33 million $ 234,700
Feb 22, 9 AM $ 0.0335
-0.48%
$ 33.48 million $ 221,926
Feb 22, 8 AM $ 0.0335
-0.39%
$ 33.45 million $ 220,333
Feb 22, 7 AM $ 0.0338
+0.21%
$ 33.8 million $ 219,107
Feb 22, 6 AM $ 0.0335
-0.39%
$ 33.53 million $ 220,925
Feb 22, 5 AM $ 0.0336
-0.41%
$ 33.61 million $ 223,641
Feb 22, 4 AM $ 0.0337
-0.74%
$ 33.74 million $ 227,360
Feb 22, 3 AM $ 0.034
-0.06%
$ 34.02 million $ 223,584
Feb 22, 2 AM $ 0.034
-1.93%
$ 34.03 million $ 227,304
Feb 22, 1 AM $ 0.0349
+2.98%
$ 34.91 million $ 218,975
Feb 22, 12 AM $ 0.0338
-1.08%
$ 33.8 million $ 215,651
Feb 21, 11 PM $ 0.0343
+0.38%
$ 34.28 million $ 216,789
Feb 21, 10 PM $ 0.0342
-0.38%
$ 34.16 million $ 217,020
Feb 21, 9 PM $ 0.0342
-0.26%
$ 34.22 million $ 215,285
Feb 21, 8 PM $ 0.0343
-1.04%
$ 34.29 million $ 216,791
Feb 21, 7 PM $ 0.0347
+0.06%
$ 34.66 million $ 215,646
Feb 21, 6 PM $ 0.0346
-0.06%
$ 34.59 million $ 213,218
Feb 21, 5 PM $ 0.0346
+0.44%
$ 34.59 million $ 216,323
Feb 21, 4 PM $ 0.0345
+0.09%
$ 34.46 million $ 219,586
Feb 21, 3 PM $ 0.0343
-0.92%
$ 34.35 million $ 222,699
Feb 21, 2 PM $ 0.0348
+2.51%
$ 34.76 million $ 224,531
Feb 21, 1 PM $ 0.0339
+0.77%
$ 33.91 million $ 228,261
Feb 21, 12 PM $ 0.0337
-2.57%
$ 33.68 million $ 227,327
Feb 21, 11 AM $ 0.0345
+0.03%
$ 34.45 million $ 225,696
Feb 21, 10 AM $ 0.0345
-0.52%
$ 34.52 million $ 225,786
Feb 21, 9 AM $ 0.0345
+0.76%
$ 34.52 million $ 234,176
Feb 21, 8 AM $ 0.0343
-0.03%
$ 34.25 million $ 234,851
Feb 21, 7 AM $ 0.0343
+0.47%
$ 34.26 million $ 233,596
Feb 21, 6 AM $ 0.0341
-1.41%
$ 34.15 million $ 234,183
Feb 21, 5 AM $ 0.0346
+0.93%
$ 34.62 million $ 230,061
Feb 21, 4 AM $ 0.0351
-1.07%
$ 35.08 million $ 227,131
Feb 21, 3 AM $ 0.0354
-0.73%
$ 35.43 million $ 226,888
Feb 21, 2 AM $ 0.0357
+2.00%
$ 35.7 million $ 224,819
Feb 21, 1 AM $ 0.0352
+0.69%
$ 35.15 million $ 228,759
Feb 21, 12 AM $ 0.0347
-0.12%
$ 34.72 million $ 227,444
Feb 20, 11 PM $ 0.0347
+0.06%
$ 34.69 million $ 224,702
Feb 20, 10 PM $ 0.0347
-0.80%
$ 34.69 million $ 221,125
Feb 20, 9 PM $ 0.035
-0.17%
$ 34.96 million $ 222,435
Feb 20, 8 PM $ 0.035
+0.20%
$ 35.05 million $ 224,428
Feb 20, 7 PM $ 0.035
-0.26%
$ 35.02 million $ 225,536
Feb 20, 6 PM $ 0.0351
+0.92%
$ 35.09 million $ 225,219
Feb 20, 5 PM $ 0.0348
-0.06%
$ 34.77 million $ 224,657
Feb 20, 4 PM $ 0.0347
+0.20%
$ 34.74 million $ 224,836
Feb 20, 3 PM $ 0.0347
+0.20%
$ 34.67 million $ 224,517
Feb 20, 2 PM $ 0.0346
+0.17%
$ 34.63 million $ 229,963
Feb 20, 1 PM $ 0.0345
-2.13%
$ 34.51 million $ 227,246
Feb 20, 12 PM $ 0.0353
+1.06%
$ 35.34 million $ 232,151