Amiko Historical Data

AMIKO Page 27
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.036
+0.03%
$28.45 million $238,175
Apr 28, 9 AM $0.036
-0.44%
$28.52 million $232,713
Apr 28, 8 AM $0.0362
-0.19%
$28.64 million $230,905
Apr 28, 7 AM $0.0362
+2.03%
$28.66 million $227,853
Apr 28, 6 AM $0.0352
+0.37%
$27.86 million $230,176
Apr 28, 5 AM $0.0351
-1.57%
$27.79 million $233,584
Apr 28, 4 AM $0.0352
+0.34%
$27.82 million $232,961
Apr 28, 3 AM $0.0352
-1.21%
$27.83 million $226,468
Apr 28, 2 AM $0.0357
-1.00%
$28.23 million $225,919
Apr 28, 1 AM $0.0362
-0.28%
$28.65 million $223,109
Apr 28, 12 AM $0.0362
+0.83%
$28.69 million $214,317
Apr 27, 11 PM $0.0359
+0.70%
$28.44 million $209,651
Apr 27, 10 PM $0.0357
-0.39%
$28.24 million $210,421
Apr 27, 9 PM $0.0359
+0.22%
$28.41 million $213,224
Apr 27, 8 PM $0.0359
+0.90%
$28.43 million $216,990
Apr 27, 7 PM $0.0356
-0.59%
$28.19 million $217,119
Apr 27, 6 PM $0.0358
+0.14%
$28.32 million $216,554
Apr 27, 5 PM $0.0357
-0.75%
$28.21 million $214,512
Apr 27, 4 PM $0.0359
+0.36%
$28.38 million $217,492
Apr 27, 3 PM $0.0357
-2.48%
$28.27 million $218,776
Apr 27, 2 PM $0.0366
+1.13%
$29 million $225,360
Apr 27, 1 PM $0.0364
-1.14%
$28.8 million $226,275
Apr 27, 12 PM $0.0368
+0.38%
$29.12 million $228,315
Apr 27, 11 AM $0.0365
-0.16%
$28.89 million $228,332
Apr 27, 10 AM $0.0366
+0.74%
$28.99 million $227,875
Apr 27, 9 AM $0.0363
-0.63%
$28.73 million $227,173
Apr 27, 8 AM $0.0365
-0.14%
$28.86 million $232,861
Apr 27, 7 AM $0.0365
+0.55%
$28.92 million $234,031
Apr 27, 6 AM $0.0363
-0.76%
$28.76 million $235,094
Apr 27, 5 AM $0.0367
-0.97%
$29.08 million $232,036
Apr 27, 4 AM $0.0371
-0.13%
$29.34 million $234,196
Apr 27, 3 AM $0.0372
-1.09%
$29.4 million $235,692
Apr 27, 2 AM $0.0377
+0.59%
$29.83 million $237,041
Apr 27, 1 AM $0.0374
+2.10%
$29.63 million $241,427
Apr 27, 12 AM $0.0368
+0.19%
$29.11 million $246,456
Apr 26, 11 PM $0.0366
-0.97%
$28.98 million $245,817
Apr 26, 10 PM $0.037
+0.38%
$29.3 million $240,603
Apr 26, 9 PM $0.0368
-0.19%
$29.15 million $237,661
Apr 26, 8 PM $0.0371
-0.56%
$29.33 million $233,462
Apr 26, 7 PM $0.0372
+0.81%
$29.46 million $237,562
Apr 26, 6 PM $0.0369
+0.44%
$29.2 million $238,535
Apr 26, 5 PM $0.0367
+0.11%
$29.07 million $238,721
Apr 26, 4 PM $0.0366
-1.43%
$28.93 million $237,541
Apr 26, 3 PM $0.0372
+0.79%
$29.4 million $233,155
Apr 26, 2 PM $0.037
-0.43%
$29.27 million $229,026
Apr 26, 1 PM $0.0372
+0.19%
$29.42 million $227,696
Apr 26, 12 PM $0.0371
+0.79%
$29.34 million $221,891
Apr 26, 11 AM $0.0366
+0.22%
$28.96 million $225,927
Apr 26, 10 AM $0.0368
-2.90%
$29.15 million $222,892
Apr 26, 9 AM $0.038
+1.36%
$30.06 million $223,466