Amiko Historical Data

AMIKO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0345
-2.13%
$ 34.51 million $ 227,246
Feb 20, 12 PM $ 0.0353
+1.06%
$ 35.34 million $ 232,151
Feb 20, 11 AM $ 0.0349
-0.97%
$ 34.89 million $ 235,607
Feb 20, 10 AM $ 0.0352
+2.00%
$ 35.15 million $ 236,483
Feb 20, 9 AM $ 0.0345
+0.64%
$ 34.5 million $ 230,755
Feb 20, 8 AM $ 0.0343
-1.10%
$ 34.28 million $ 231,959
Feb 20, 7 AM $ 0.0347
-2.33%
$ 34.73 million $ 233,851
Feb 20, 6 AM $ 0.0355
+0.37%
$ 35.48 million $ 232,377
Feb 20, 5 AM $ 0.0354
-0.48%
$ 35.41 million $ 235,821
Feb 20, 4 AM $ 0.0355
-0.56%
$ 35.54 million $ 236,142
Feb 20, 3 AM $ 0.0357
+0.17%
$ 35.74 million $ 237,801
Feb 20, 2 AM $ 0.0359
+1.33%
$ 35.87 million $ 234,902
Feb 20, 1 AM $ 0.0354
-1.31%
$ 35.4 million $ 236,097
Feb 20, 12 AM $ 0.0359
+0.70%
$ 35.87 million $ 239,273
Feb 19, 11 PM $ 0.0356
+0.31%
$ 35.59 million $ 238,070
Feb 19, 10 PM $ 0.0353
+0.06%
$ 35.31 million $ 240,490
Feb 19, 9 PM $ 0.0353
+0.17%
$ 35.31 million $ 243,373
Feb 19, 8 PM $ 0.0353
+0.26%
$ 35.28 million $ 239,969
Feb 19, 7 PM $ 0.0352
+0.37%
$ 35.2 million $ 239,413
Feb 19, 6 PM $ 0.0351
+0.83%
$ 35.07 million $ 243,089
Feb 19, 5 PM $ 0.0347
+0.12%
$ 34.68 million $ 242,837
Feb 19, 4 PM $ 0.0345
-4.05%
$ 34.55 million $ 241,636
Feb 19, 3 PM $ 0.0355
+3.47%
$ 35.45 million $ 238,653
Feb 19, 2 PM $ 0.034
-0.09%
$ 34.02 million $ 230,725
Feb 19, 1 PM $ 0.034
-1.51%
$ 34.01 million $ 233,954
Feb 19, 12 PM $ 0.0347
+2.03%
$ 34.67 million $ 233,370
Feb 19, 11 AM $ 0.0339
-3.37%
$ 33.87 million $ 239,385
Feb 19, 10 AM $ 0.035
+0.40%
$ 35 million $ 238,131
Feb 19, 9 AM $ 0.0349
-1.36%
$ 34.86 million $ 239,374
Feb 19, 8 AM $ 0.0353
+0.40%
$ 35.34 million $ 239,728
Feb 19, 7 AM $ 0.0353
-1.23%
$ 35.27 million $ 238,907
Feb 19, 6 AM $ 0.0357
+0.39%
$ 35.71 million $ 239,908
Feb 19, 5 AM $ 0.0355
-0.92%
$ 35.5 million $ 235,851
Feb 19, 4 AM $ 0.0359
+2.13%
$ 35.88 million $ 232,335
Feb 19, 3 AM $ 0.0352
-1.62%
$ 35.19 million $ 235,845
Feb 19, 2 AM $ 0.0358
+0.39%
$ 35.81 million $ 238,051
Feb 19, 1 AM $ 0.0357
+2.47%
$ 35.67 million $ 241,224
Feb 19, 12 AM $ 0.0348
-0.97%
$ 34.81 million $ 243,503
Feb 18, 11 PM $ 0.0352
-0.37%
$ 35.19 million $ 244,897
Feb 18, 10 PM $ 0.0353
+0.40%
$ 35.26 million $ 243,477
Feb 18, 9 PM $ 0.0351
+0.29%
$ 35.13 million $ 246,413
Feb 18, 8 PM $ 0.035
+1.01%
$ 34.99 million $ 246,440
Feb 18, 7 PM $ 0.0347
-0.34%
$ 34.67 million $ 246,629
Feb 18, 6 PM $ 0.0347
-0.17%
$ 34.72 million $ 248,859
Feb 18, 5 PM $ 0.0348
+0.72%
$ 34.78 million $ 244,473
Feb 18, 4 PM $ 0.0347
-1.31%
$ 34.68 million $ 250,360
Feb 18, 3 PM $ 0.0351
+1.68%
$ 35.14 million $ 250,571
Feb 18, 2 PM $ 0.0343
-0.64%
$ 34.35 million $ 313,102
Feb 18, 1 PM $ 0.0346
-0.92%
$ 34.57 million $ 312,286
Feb 18, 12 PM $ 0.035
+2.13%
$ 35.01 million $ 307,793