Amiko Historical Data

AMIKO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0346
-0.92%
$ 34.57 million $ 312,286
Feb 18, 12 PM $ 0.035
+2.13%
$ 35.01 million $ 307,793
Feb 18, 11 AM $ 0.0344
-1.56%
$ 34.42 million $ 301,133
Feb 18, 10 AM $ 0.035
-0.93%
$ 34.97 million $ 300,314
Feb 18, 9 AM $ 0.0352
-1.08%
$ 35.23 million $ 302,762
Feb 18, 8 AM $ 0.0356
+0.27%
$ 35.63 million $ 299,856
Feb 18, 7 AM $ 0.0356
-1.33%
$ 35.6 million $ 300,153
Feb 18, 6 AM $ 0.0361
+2.18%
$ 36.15 million $ 296,639
Feb 18, 5 AM $ 0.0355
+0.68%
$ 35.45 million $ 288,943
Feb 18, 4 AM $ 0.0353
+0.20%
$ 35.26 million $ 289,723
Feb 18, 3 AM $ 0.0352
+0.90%
$ 35.24 million $ 283,599
Feb 18, 2 AM $ 0.0349
+0.65%
$ 34.9 million $ 282,686
Feb 18, 1 AM $ 0.0346
-0.74%
$ 34.61 million $ 281,014
Feb 18, 12 AM $ 0.0349
-0.06%
$ 34.92 million $ 279,318
Feb 17, 11 PM $ 0.0352
+0.12%
$ 35.24 million $ 277,793
Feb 17, 10 PM $ 0.0352
-0.24%
$ 35.24 million $ 276,870
Feb 17, 9 PM $ 0.0353
+0.58%
$ 35.33 million $ 270,818
Feb 17, 8 PM $ 0.0351
-0.39%
$ 35.1 million $ 272,669
Feb 17, 7 PM $ 0.0353
-0.36%
$ 35.27 million $ 270,391
Feb 17, 6 PM $ 0.0353
+2.24%
$ 35.34 million $ 267,456
Feb 17, 5 PM $ 0.0345
+1.08%
$ 34.52 million $ 272,286
Feb 17, 4 PM $ 0.0342
+1.82%
$ 34.23 million $ 266,142
Feb 17, 3 PM $ 0.0335
+0.09%
$ 33.51 million $ 280,713
Feb 17, 2 PM $ 0.0335
-2.27%
$ 33.54 million $ 279,602
Feb 17, 1 PM $ 0.0343
+0.63%
$ 34.26 million $ 280,751
Feb 17, 12 PM $ 0.0343
+3.55%
$ 34.29 million $ 290,037
Feb 17, 11 AM $ 0.0329
+2.82%
$ 32.92 million $ 275,566
Feb 17, 10 AM $ 0.032
-6.43%
$ 32.01 million $ 282,084
Feb 17, 9 AM $ 0.034
-0.37%
$ 34.03 million $ 271,440
Feb 17, 8 AM $ 0.0342
-1.06%
$ 34.17 million $ 273,483
Feb 17, 7 AM $ 0.0345
-0.85%
$ 34.53 million $ 272,677
Feb 17, 6 AM $ 0.0348
+0.28%
$ 34.81 million $ 269,363
Feb 17, 5 AM $ 0.0347
-0.96%
$ 34.71 million $ 273,700
Feb 17, 4 AM $ 0.0351
-0.34%
$ 35.1 million $ 275,306
Feb 17, 3 AM $ 0.0351
-1.37%
$ 35.07 million $ 280,415
Feb 17, 2 AM $ 0.0356
+0.44%
$ 35.55 million $ 283,763
Feb 17, 1 AM $ 0.0355
-0.27%
$ 35.47 million $ 286,909
Feb 17, 12 AM $ 0.0356
+0.66%
$ 35.59 million $ 286,175
Feb 16, 11 PM $ 0.0353
-0.01%
$ 35.21 million $ 290,224
Feb 16, 10 PM $ 0.0352
+0.23%
$ 35.24 million $ 291,058
Feb 16, 9 PM $ 0.0351
+0.71%
$ 35.15 million $ 294,802
Feb 16, 8 PM $ 0.0349
+0.50%
$ 34.93 million $ 293,405
Feb 16, 7 PM $ 0.0348
+0.19%
$ 34.79 million $ 296,066
Feb 16, 6 PM $ 0.0348
+1.13%
$ 34.76 million $ 299,573
Feb 16, 5 PM $ 0.0342
-2.21%
$ 34.23 million $ 304,669
Feb 16, 4 PM $ 0.035
+1.15%
$ 34.99 million $ 301,242
Feb 16, 3 PM $ 0.0347
-0.72%
$ 34.73 million $ 288,318
Feb 16, 2 PM $ 0.035
-1.01%
$ 35.03 million $ 285,003
Feb 16, 1 PM $ 0.0354
-1.92%
$ 35.38 million $ 292,506
Feb 16, 12 PM $ 0.0361
-0.23%
$ 36.1 million $ 288,309