Amiko Historical Data

AMIKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0385
+0.13%
$ 38.54 million $ 218,852
Apr 5, 6 PM $ 0.0385
+0.44%
$ 38.49 million $ 217,269
Apr 5, 5 PM $ 0.0384
-0.93%
$ 38.38 million $ 216,751
Apr 5, 4 PM $ 0.0387
-0.82%
$ 38.73 million $ 217,105
Apr 5, 3 PM $ 0.0392
+0.74%
$ 39.23 million $ 216,245
Apr 5, 2 PM $ 0.0388
+0.67%
$ 38.84 million $ 217,352
Apr 5, 1 PM $ 0.0386
-1.28%
$ 38.55 million $ 220,788
Apr 5, 12 PM $ 0.0391
+0.83%
$ 39.08 million $ 216,672
Apr 5, 11 AM $ 0.0387
+0.18%
$ 38.71 million $ 216,452
Apr 5, 10 AM $ 0.0392
-0.36%
$ 39.18 million $ 214,997
Apr 5, 9 AM $ 0.0394
-0.43%
$ 39.36 million $ 214,714
Apr 5, 8 AM $ 0.0394
+0.08%
$ 39.44 million $ 211,213
Apr 5, 7 AM $ 0.0394
+2.26%
$ 39.36 million $ 208,109
Apr 5, 6 AM $ 0.0385
-0.46%
$ 38.53 million $ 208,147
Apr 5, 5 AM $ 0.0387
-0.23%
$ 38.69 million $ 208,158
Apr 5, 4 AM $ 0.0387
+1.98%
$ 38.71 million $ 208,369
Apr 5, 3 AM $ 0.0378
-4.50%
$ 37.81 million $ 211,651
Apr 5, 2 AM $ 0.0397
+2.30%
$ 39.66 million $ 218,892
Apr 5, 1 AM $ 0.0389
-1.27%
$ 38.9 million $ 220,873
Apr 5, 12 AM $ 0.0392
+0.38%
$ 39.23 million $ 220,262
Apr 4, 11 PM $ 0.0392
-0.10%
$ 39.21 million $ 223,690
Apr 4, 10 PM $ 0.0393
+0.87%
$ 39.29 million $ 224,434
Apr 4, 9 PM $ 0.0389
-0.97%
$ 38.95 million $ 224,003
Apr 4, 8 PM $ 0.0394
-0.05%
$ 39.43 million $ 223,042
Apr 4, 7 PM $ 0.0395
+0.38%
$ 39.52 million $ 225,216
Apr 4, 6 PM $ 0.0394
+0.05%
$ 39.4 million $ 225,192
Apr 4, 5 PM $ 0.0394
-0.40%
$ 39.4 million $ 226,104
Apr 4, 4 PM $ 0.0395
+0.23%
$ 39.54 million $ 227,178
Apr 4, 3 PM $ 0.0394
+0.03%
$ 39.43 million $ 229,611
Apr 4, 2 PM $ 0.0393
+0.15%
$ 39.28 million $ 225,897
Apr 4, 1 PM $ 0.0388
-0.82%
$ 38.8 million $ 225,989
Apr 4, 12 PM $ 0.0391
-0.74%
$ 39.05 million $ 235,788
Apr 4, 11 AM $ 0.0393
+0.46%
$ 39.3 million $ 237,782
Apr 4, 10 AM $ 0.0393
+0.13%
$ 39.26 million $ 233,529
Apr 4, 9 AM $ 0.0393
+0.18%
$ 39.25 million $ 236,402
Apr 4, 8 AM $ 0.0393
-0.88%
$ 39.29 million $ 238,464
Apr 4, 7 AM $ 0.0396
+0.08%
$ 39.64 million $ 238,723
Apr 4, 6 AM $ 0.0394
-0.18%
$ 39.44 million $ 239,565
Apr 4, 5 AM $ 0.0394
-1.20%
$ 39.39 million $ 245,507
Apr 4, 4 AM $ 0.0398
+1.12%
$ 39.79 million $ 242,490
Apr 4, 3 AM $ 0.0394
-0.88%
$ 39.43 million $ 241,662
Apr 4, 2 AM $ 0.0398
+0.18%
$ 39.81 million $ 239,236
Apr 4, 1 AM $ 0.0396
-1.79%
$ 39.61 million $ 238,392
Apr 4, 12 AM $ 0.0404
+1.74%
$ 40.44 million $ 241,513
Apr 3, 11 PM $ 0.0398
+2.29%
$ 39.83 million $ 234,378
Apr 3, 10 PM $ 0.039
-0.64%
$ 39.03 million $ 231,070
Apr 3, 9 PM $ 0.0392
+0.59%
$ 39.22 million $ 232,251
Apr 3, 8 PM $ 0.0389
-0.21%
$ 38.92 million $ 235,079
Apr 3, 7 PM $ 0.0389
+0.34%
$ 38.89 million $ 234,682
Apr 3, 6 PM $ 0.0388
-0.82%
$ 38.81 million $ 238,223