Amiko Historical Data

AMIKO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0388
-0.82%
$ 38.81 million $ 238,223
Apr 3, 5 PM $ 0.0392
-0.28%
$ 39.17 million $ 241,058
Apr 3, 4 PM $ 0.0393
-0.35%
$ 39.34 million $ 241,586
Apr 3, 3 PM $ 0.0395
+0.41%
$ 39.53 million $ 239,572
Apr 3, 2 PM $ 0.0392
+0.64%
$ 39.23 million $ 237,775
Apr 3, 1 PM $ 0.0394
-3.88%
$ 39.37 million $ 248,168
Apr 3, 12 PM $ 0.0409
+0.20%
$ 40.87 million $ 243,174
Apr 3, 11 AM $ 0.0408
-1.14%
$ 40.83 million $ 243,381
Apr 3, 10 AM $ 0.0413
+0.78%
$ 41.25 million $ 247,993
Apr 3, 9 AM $ 0.0409
+0.39%
$ 40.93 million $ 247,030
Apr 3, 8 AM $ 0.041
+0.10%
$ 40.95 million $ 248,095
Apr 3, 7 AM $ 0.041
+1.96%
$ 41.02 million $ 250,945
Apr 3, 6 AM $ 0.0401
+0.17%
$ 40.09 million $ 251,106
Apr 3, 5 AM $ 0.04
+1.14%
$ 40.02 million $ 246,417
Apr 3, 4 AM $ 0.0397
-0.25%
$ 39.69 million $ 249,927
Apr 3, 3 AM $ 0.0397
+0.05%
$ 39.66 million $ 249,769
Apr 3, 2 AM $ 0.0397
+2.24%
$ 39.72 million $ 252,469
Apr 3, 1 AM $ 0.0388
-4.62%
$ 38.78 million $ 254,902
Apr 3, 12 AM $ 0.0407
+1.52%
$ 40.66 million $ 253,980
Apr 2, 11 PM $ 0.0401
+0.33%
$ 40.09 million $ 257,112
Apr 2, 10 PM $ 0.04
+0.68%
$ 40.01 million $ 256,788
Apr 2, 9 PM $ 0.0398
+0.03%
$ 39.75 million $ 257,534
Apr 2, 8 PM $ 0.0398
-0.35%
$ 39.75 million $ 254,360
Apr 2, 7 PM $ 0.0398
-0.03%
$ 39.84 million $ 251,438
Apr 2, 6 PM $ 0.0398
-0.40%
$ 39.83 million $ 252,121
Apr 2, 5 PM $ 0.0401
-0.89%
$ 40.06 million $ 250,383
Apr 2, 4 PM $ 0.0406
-1.96%
$ 40.57 million $ 250,349
Apr 2, 3 PM $ 0.0413
-1.22%
$ 41.34 million $ 247,543
Apr 2, 2 PM $ 0.042
+2.39%
$ 41.98 million $ 249,048
Apr 2, 1 PM $ 0.0409
+0.91%
$ 40.87 million $ 237,662
Apr 2, 12 PM $ 0.0405
-1.29%
$ 40.5 million $ 240,460
Apr 2, 11 AM $ 0.0411
-0.15%
$ 41.11 million $ 238,897
Apr 2, 10 AM $ 0.0412
+2.97%
$ 41.2 million $ 241,707
Apr 2, 9 AM $ 0.04
-0.62%
$ 40.04 million $ 242,535
Apr 2, 8 AM $ 0.0411
+4.98%
$ 41.11 million $ 243,425
Apr 2, 7 AM $ 0.0388
-4.43%
$ 38.83 million $ 243,206
Apr 2, 6 AM $ 0.0407
+1.67%
$ 40.67 million $ 242,586
Apr 2, 5 AM $ 0.0402
+0.73%
$ 40.18 million $ 243,605
Apr 2, 4 AM $ 0.0399
+1.76%
$ 39.9 million $ 243,675
Apr 2, 3 AM $ 0.0391
-0.58%
$ 39.12 million $ 244,658
Apr 2, 2 AM $ 0.0393
+1.71%
$ 39.28 million $ 242,615
Apr 2, 1 AM $ 0.0387
-2.62%
$ 38.73 million $ 240,943
Apr 2, 12 AM $ 0.0398
+0.18%
$ 39.8 million $ 239,803
Apr 1, 11 PM $ 0.0398
+0.18%
$ 39.78 million $ 242,182
Apr 1, 10 PM $ 0.0397
-1.14%
$ 39.73 million $ 247,239
Apr 1, 9 PM $ 0.0401
-0.20%
$ 40.09 million $ 244,552
Apr 1, 8 PM $ 0.0402
+0.07%
$ 40.21 million $ 248,060
Apr 1, 7 PM $ 0.0402
-0.30%
$ 40.18 million $ 252,323
Apr 1, 6 PM $ 0.0402
-1.06%
$ 40.16 million $ 253,702
Apr 1, 5 PM $ 0.0406
-1.17%
$ 40.64 million $ 254,287