Amiko Historical Data

AMIKO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0194
+0.21%
$ 15.32 million $ 156,202
May 27, 1 PM $ 0.0193
-1.73%
$ 15.29 million $ 155,349
May 27, 12 PM $ 0.0196
+0.67%
$ 15.54 million $ 155,867
May 27, 11 AM $ 0.0195
-2.69%
$ 15.46 million $ 156,896
May 27, 10 AM $ 0.02
-0.89%
$ 15.86 million $ 157,852
May 27, 9 AM $ 0.0203
+1.65%
$ 16.08 million $ 156,648
May 27, 8 AM $ 0.0199
+0.05%
$ 15.76 million $ 157,246
May 27, 7 AM $ 0.0199
-1.34%
$ 15.75 million $ 157,087
May 27, 6 AM $ 0.0202
+1.36%
$ 15.95 million $ 157,180
May 27, 5 AM $ 0.0198
-0.45%
$ 15.63 million $ 156,832
May 27, 4 AM $ 0.0198
+1.22%
$ 15.7 million $ 155,482
May 27, 3 AM $ 0.0197
-1.70%
$ 15.55 million $ 154,559
May 27, 2 AM $ 0.02
+4.94%
$ 15.81 million $ 155,420
May 27, 1 AM $ 0.019
-1.09%
$ 15.07 million $ 154,812
May 27, 12 AM $ 0.0192
-1.94%
$ 15.21 million $ 154,679
May 26, 11 PM $ 0.0196
+1.35%
$ 15.5 million $ 154,019
May 26, 10 PM $ 0.0193
-1.83%
$ 15.31 million $ 153,600
May 26, 9 PM $ 0.0201
+0.45%
$ 15.94 million $ 155,062
May 26, 8 PM $ 0.0201
+0.95%
$ 15.92 million $ 155,600
May 26, 7 PM $ 0.0199
+0.76%
$ 15.73 million $ 156,093
May 26, 6 PM $ 0.0194
+0.52%
$ 15.37 million $ 156,664
May 26, 5 PM $ 0.0193
+0.52%
$ 15.31 million $ 155,823
May 26, 4 PM $ 0.0192
+0.94%
$ 15.23 million $ 155,808
May 26, 3 PM $ 0.0191
-2.30%
$ 15.12 million $ 156,821
May 26, 2 PM $ 0.0196
+1.61%
$ 15.48 million $ 158,255
May 26, 1 PM $ 0.0192
-0.31%
$ 15.23 million $ 158,221
May 26, 12 PM $ 0.0192
-0.21%
$ 15.23 million $ 158,311
May 26, 11 AM $ 0.0196
+1.55%
$ 15.52 million $ 157,800
May 26, 10 AM $ 0.0197
-0.40%
$ 15.6 million $ 156,773
May 26, 9 AM $ 0.0195
-0.10%
$ 15.46 million $ 157,917
May 26, 8 AM $ 0.0198
+2.65%
$ 15.65 million $ 157,520
May 26, 7 AM $ 0.0193
+3.82%
$ 15.29 million $ 164,258
May 26, 6 AM $ 0.0183
-4.34%
$ 14.49 million $ 174,498
May 26, 5 AM $ 0.0191
-0.05%
$ 15.15 million $ 177,571
May 26, 4 AM $ 0.0192
+2.79%
$ 15.15 million $ 181,131
May 26, 3 AM $ 0.0192
-0.72%
$ 15.18 million $ 185,322
May 26, 2 AM $ 0.0192
-0.82%
$ 15.23 million $ 188,020
May 26, 1 AM $ 0.0192
-0.21%
$ 15.22 million $ 194,514
May 26, 12 AM $ 0.0193
-2.08%
$ 15.26 million $ 198,834
May 25, 11 PM $ 0.0199
-1.24%
$ 15.72 million $ 202,963
May 25, 10 PM $ 0.02
+1.63%
$ 15.84 million $ 213,887
May 25, 9 PM $ 0.0197
-1.70%
$ 15.55 million $ 216,460
May 25, 8 PM $ 0.0198
+4.75%
$ 15.7 million $ 216,201
May 25, 7 PM $ 0.0191
-3.39%
$ 15.11 million $ 221,297
May 25, 6 PM $ 0.0198
+0.71%
$ 15.64 million $ 223,799
May 25, 5 PM $ 0.0198
-3.66%
$ 15.63 million $ 226,251
May 25, 4 PM $ 0.0205
+0.74%
$ 16.23 million $ 225,583
May 25, 3 PM $ 0.0207
+2.48%
$ 16.38 million $ 228,314
May 25, 2 PM $ 0.0203
+1.70%
$ 16.08 million $ 225,770
May 25, 1 PM $ 0.02
-1.62%
$ 15.84 million $ 229,558