Amiko Historical Data

AMIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00233
+0.00%
$1.86 million $24
Jul 16, 3 PM $0.00231
+0.00%
$1.85 million $24
Jul 16, 2 PM $0.00235
-3.31%
$1.88 million $20
Jul 16, 4 AM $0.00246
+0.00%
$1.97 million $20
Jul 15, 6 PM $0.00243
+0.00%
$1.95 million $11
Jul 15, 1 PM $0.00252
+0.00%
$2.02 million $69
Jul 15, 6 AM $0.00247
+0.00%
$1.97 million $58
Jul 15, 3 AM $0.00246
+0.00%
$1.97 million $57
Jul 14, 3 PM $0.0025
+0.00%
$2 million $54
Jul 14, 2 PM $0.00238
-3.12%
$1.91 million $50
Jul 14, 1 PM $0.00265
+0.00%
$2.12 million $0
Jul 12, 7 AM $0.00293
+0.00%
$2.34 million $4
Jul 11, 5 PM $0.00301
+0.00%
$2.41 million $5
Jul 11, 9 AM $0.00306
+0.00%
$2.45 million $4
Jul 11, 2 AM $0.003
+0.00%
$2.4 million $12
Jul 10, 2 PM $0.00299
+0.00%
$2.39 million $14
Jul 10, 8 AM $0.00296
+0.00%
$2.36 million $13
Jul 10, 7 AM $0.00296
-0.94%
$2.37 million $12
Jul 10, 6 AM $0.00302
-1.35%
$2.41 million $12
Jul 10, 5 AM $0.00307
+0.00%
$2.46 million $10
Jul 10, 4 AM $0.00308
-1.16%
$2.46 million $9
Jul 10, 2 AM $0.00314
-0.09%
$2.51 million $9
Jul 10, 1 AM $0.00315
+0.00%
$2.52 million $8
Jul 9, 1 PM $0.00319
+0.00%
$2.55 million $8
Jul 9, 7 AM $0.00324
+0.00%
$2.59 million $5
Jul 9, 4 AM $0.00314
+0.00%
$2.51 million $3
Jul 9, 2 AM $0.00312
+0.00%
$2.49 million $2
Jul 9, 1 AM $0.00312
+0.00%
$2.5 million $0
Jul 8, 10 PM $0.00305
+0.00%
$2.44 million $0
Jul 8, 3 PM $0.00296
+0.00%
$2.37 million $78
Jul 7, 10 PM $0.00314
+0.00%
$2.51 million $85
Jul 7, 9 PM $0.00315
+14.37%
$2.52 million $85
Jul 7, 8 PM $0.00261
+1.45%
$2.09 million $28
Jul 7, 7 PM $0.00253
+2.46%
$2.03 million $15
Jul 7, 4 PM $0.00243
+0.00%
$1.94 million $3
Jul 7, 2 AM $0.00245
+0.00%
$1.96 million $5
Jul 4, 5 PM $0.00258
+0.00%
$2.06 million $509
Jul 4, 1 PM $0.0026
-4.23%
$2.08 million $528
Jul 4, 10 AM $0.00264
+2.59%
$2.11 million $486
Jul 4, 9 AM $0.00253
+0.00%
$2.03 million $371
Jul 4, 8 AM $0.00255
+0.00%
$2.04 million $377
Jul 4, 3 AM $0.00263
+10.28%
$2.11 million $497
Jul 4, 2 AM $0.00237
+0.00%
$1.9 million $327
Jul 3, 11 PM $0.00232
-1.79%
$1.85 million $325
Jul 3, 10 PM $0.00236
-1.06%
$1.89 million $317
Jul 3, 9 PM $0.00242
-0.77%
$1.93 million $314
Jul 3, 5 PM $0.00245
+0.00%
$1.96 million $302
Jul 3, 4 PM $0.00245
-0.83%
$1.96 million $297
Jul 3, 3 PM $0.00252
+0.00%
$2.02 million $282
Jul 3, 2 PM $0.00259
-3.43%
$2.07 million $269