Amiko Historical Data

AMIKO Page 3
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00605
+0.00%
$ -- $ 192,966
6:50 PM $ 0.00586
+0.00%
$ -- $ 192,188
6:45 PM $ 0.00593
+0.00%
$ -- $ 192,061
6:40 PM $ 0.00593
+0.00%
$ -- $ 191,668
6:35 PM $ 0.0058
+0.00%
$ -- $ 191,570
6:30 PM $ 0.00589
+0.00%
$ -- $ 190,074
12:20 PM $ 0.00965
+0.00%
$ -- $ 154,126
12:15 PM $ 0.00952
+0.00%
$ -- $ 153,885
12:10 PM $ 0.00952
+0.00%
$ -- $ 153,844
12:05 PM $ 0.00997
+0.00%
$ -- $ 153,697
12:00 PM $ 0.01
+0.00%
$ -- $ 152,970
11:55 AM $ 0.0103
+0.00%
$ -- $ 153,438
11:50 AM $ 0.0104
+0.00%
$ -- $ 153,332
11:45 AM $ 0.0104
+0.00%
$ -- $ 153,198
11:40 AM $ 0.0106
+0.00%
$ -- $ 152,824
11:35 AM $ 0.0107
+0.00%
$ -- $ 152,769
11:30 AM $ 0.0106
+0.00%
$ -- $ 152,683
11:25 AM $ 0.0106
+0.00%
$ -- $ 152,953
11:20 AM $ 0.0106
+0.00%
$ -- $ 153,023
11:15 AM $ 0.011
+0.00%
$ -- $ 153,235
11:10 AM $ 0.0109
+0.00%
$ -- $ 153,251
11:05 AM $ 0.0109
+0.00%
$ -- $ 153,286
11:00 AM $ 0.0104
+0.00%
$ -- $ 153,039
10:55 AM $ 0.0104
+0.00%
$ -- $ 152,709
10:50 AM $ 0.0104
+0.00%
$ -- $ 152,710
10:45 AM $ 0.0105
+0.00%
$ -- $ 152,641
10:40 AM $ 0.0105
+0.00%
$ -- $ 152,540
10:35 AM $ 0.0107
+0.00%
$ -- $ 152,057
10:30 AM $ 0.0107
+0.00%
$ -- $ 151,730
10:25 AM $ 0.0109
+0.00%
$ -- $ 151,626
10:20 AM $ 0.0111
+0.00%
$ -- $ 151,599
10:15 AM $ 0.0112
+0.00%
$ -- $ 151,682
10:10 AM $ 0.0112
+0.00%
$ -- $ 151,522
10:05 AM $ 0.0109
+0.00%
$ -- $ 151,639
10:00 AM $ 0.0109
+0.83%
$ -- $ 151,776
9:55 AM $ 0.011
+0.00%
$ -- $ 152,021
9:50 AM $ 0.011
+0.00%
$ -- $ 152,376
9:45 AM $ 0.0112
+0.00%
$ -- $ 152,567
9:40 AM $ 0.011
+0.00%
$ -- $ 152,683
9:35 AM $ 0.011
+0.00%
$ -- $ 152,699
9:30 AM $ 0.0113
+0.00%
$ -- $ 152,746
9:25 AM $ 0.0113
+0.00%
$ -- $ 152,826
9:20 AM $ 0.0113
+0.00%
$ -- $ 153,028
9:15 AM $ 0.0112
+0.00%
$ -- $ 153,301
9:10 AM $ 0.0116
+0.00%
$ -- $ 153,228
9:05 AM $ 0.0116
+0.00%
$ -- $ 153,587
9:00 AM $ 0.0116
+0.00%
$ -- $ 153,995
8:55 AM $ 0.0116
+0.00%
$ -- $ 154,539
8:50 AM $ 0.0116
+0.00%
$ -- $ 155,281
8:45 AM $ 0.0116
+0.00%
$ -- $ 155,512