Amiko Historical Data

AMIKO Page 3
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0416
+0.00%
$ 41.62 million $ 219,443
8:19 AM $ 0.0416
+0.00%
$ 41.58 million $ 219,908
8:14 AM $ 0.0415
+0.00%
$ 41.5 million $ 220,179
8:09 AM $ 0.0416
+0.00%
$ 41.58 million $ 220,561
8:04 AM $ 0.0414
+0.00%
$ 41.4 million $ 219,847
7:59 AM $ 0.0425
+0.00%
$ 42.51 million $ 219,430
7:54 AM $ 0.0425
+0.00%
$ 42.51 million $ 218,819
7:49 AM $ 0.0424
+0.00%
$ 42.4 million $ 218,563
7:44 AM $ 0.0423
+0.00%
$ 42.35 million $ 218,502
7:39 AM $ 0.0423
+0.00%
$ 42.34 million $ 218,301
7:34 AM $ 0.0423
+0.00%
$ 42.29 million $ 218,163
7:29 AM $ 0.0423
+0.00%
$ 42.29 million $ 218,248
7:24 AM $ 0.0423
+0.00%
$ 42.31 million $ 218,203
7:19 AM $ 0.042
+0.00%
$ 41.99 million $ 218,379
7:14 AM $ 0.042
+0.00%
$ 41.99 million $ 218,445
7:09 AM $ 0.042
+0.00%
$ 42.02 million $ 219,050
7:04 AM $ 0.042
+0.00%
$ 42.02 million $ 218,494
6:59 AM $ 0.0423
+0.00%
$ 42.27 million $ 216,592
6:54 AM $ 0.0422
+0.00%
$ 42.2 million $ 215,958
6:49 AM $ 0.0423
+0.00%
$ 42.25 million $ 215,686
6:44 AM $ 0.0423
+0.00%
$ 42.3 million $ 214,963
6:39 AM $ 0.0422
+0.00%
$ 42.24 million $ 215,185
6:34 AM $ 0.0423
+0.00%
$ 42.32 million $ 214,536
6:29 AM $ 0.0423
+0.00%
$ 42.32 million $ 214,188
6:24 AM $ 0.0425
+0.00%
$ 42.45 million $ 213,816
6:19 AM $ 0.0425
+0.00%
$ 42.47 million $ 214,069
6:14 AM $ 0.0422
+0.00%
$ 42.21 million $ 214,047
6:09 AM $ 0.0422
+0.00%
$ 42.17 million $ 214,087
6:04 AM $ 0.0421
+0.00%
$ 42.08 million $ 213,339
5:59 AM $ 0.0421
+0.00%
$ 42.06 million $ 212,656
5:54 AM $ 0.0422
+0.00%
$ 42.24 million $ 212,115
5:49 AM $ 0.0421
+0.00%
$ 42.07 million $ 211,928
5:44 AM $ 0.0421
+0.00%
$ 42.07 million $ 211,674
5:39 AM $ 0.0421
+0.00%
$ 42.09 million $ 211,102
5:34 AM $ 0.042
+0.00%
$ 41.97 million $ 210,832
5:29 AM $ 0.042
+0.00%
$ 42.03 million $ 210,760
5:24 AM $ 0.042
+0.00%
$ 42.02 million $ 210,534
5:19 AM $ 0.0421
+0.00%
$ 42.09 million $ 211,518
5:14 AM $ 0.0422
+0.00%
$ 42.19 million $ 212,230
5:09 AM $ 0.042
+0.00%
$ 42.04 million $ 213,104
5:04 AM $ 0.0419
+0.00%
$ 41.89 million $ 213,284
4:59 AM $ 0.0419
+0.00%
$ 41.88 million $ 213,634
4:54 AM $ 0.0419
+0.00%
$ 41.91 million $ 213,721
4:49 AM $ 0.0419
+0.00%
$ 41.91 million $ 213,939
4:44 AM $ 0.042
+0.00%
$ 41.95 million $ 213,910
4:39 AM $ 0.0419
+0.00%
$ 41.88 million $ 213,667
4:34 AM $ 0.0418
+0.00%
$ 41.75 million $ 213,805
4:29 AM $ 0.0418
+0.00%
$ 41.81 million $ 213,860
4:24 AM $ 0.0418
+0.00%
$ 41.79 million $ 213,896
4:19 AM $ 0.0416
+0.00%
$ 41.65 million $ 214,213