Amiko Historical Data

AMIKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.037
-2.64%
$ 37.02 million $ 307,629
Feb 14, 11 AM $ 0.0379
-0.35%
$ 37.88 million $ 301,330
Feb 14, 10 AM $ 0.038
-2.82%
$ 38 million $ 299,685
Feb 14, 9 AM $ 0.0376
+1.39%
$ 37.58 million $ 285,055
Feb 14, 8 AM $ 0.0371
-1.26%
$ 37.1 million $ 290,481
Feb 14, 7 AM $ 0.0376
-0.71%
$ 37.63 million $ 284,470
Feb 14, 6 AM $ 0.0378
-0.88%
$ 37.78 million $ 276,970
Feb 14, 5 AM $ 0.0381
+0.72%
$ 38.15 million $ 284,099
Feb 14, 4 AM $ 0.0379
-3.08%
$ 37.93 million $ 301,227
Feb 14, 3 AM $ 0.039
+0.10%
$ 39.06 million $ 312,212
Feb 14, 2 AM $ 0.0389
-0.89%
$ 38.94 million $ 317,355
Feb 14, 1 AM $ 0.0393
-0.18%
$ 39.25 million $ 322,816
Feb 14, 12 AM $ 0.0392
-0.20%
$ 39.2 million $ 326,430
Feb 13, 11 PM $ 0.0392
-0.84%
$ 39.22 million $ 326,407
Feb 13, 10 PM $ 0.0395
-0.01%
$ 39.47 million $ 331,944
Feb 13, 9 PM $ 0.0395
+0.04%
$ 39.46 million $ 337,383
Feb 13, 8 PM $ 0.0394
-1.12%
$ 39.4 million $ 333,925
Feb 13, 7 PM $ 0.0397
-1.52%
$ 39.74 million $ 330,324
Feb 13, 6 PM $ 0.0404
+1.08%
$ 40.42 million $ 334,169
Feb 13, 5 PM $ 0.04
-0.56%
$ 39.99 million $ 333,303
Feb 13, 4 PM $ 0.0402
+1.46%
$ 40.21 million $ 334,579
Feb 13, 3 PM $ 0.0396
+1.60%
$ 39.63 million $ 342,814
Feb 13, 2 PM $ 0.039
-0.27%
$ 39.03 million $ 333,594
Feb 13, 1 PM $ 0.0392
+5.45%
$ 39.16 million $ 340,709
Feb 13, 12 PM $ 0.037
-0.95%
$ 37.03 million $ 321,957
Feb 13, 11 AM $ 0.0374
-1.26%
$ 37.36 million $ 326,041
Feb 13, 10 AM $ 0.0378
-1.06%
$ 37.85 million $ 324,304
Feb 13, 9 AM $ 0.0381
-2.28%
$ 38.14 million $ 326,842
Feb 13, 8 AM $ 0.0392
+4.96%
$ 39.15 million $ 323,717
Feb 13, 7 AM $ 0.0371
-0.19%
$ 37.1 million $ 322,358
Feb 13, 6 AM $ 0.0371
+1.99%
$ 37.08 million $ 324,924
Feb 13, 5 AM $ 0.0364
+3.33%
$ 36.42 million $ 326,959
Feb 13, 4 AM $ 0.0354
-7.25%
$ 35.44 million $ 311,542
Feb 13, 3 AM $ 0.0384
-0.55%
$ 38.41 million $ 295,814
Feb 13, 2 AM $ 0.0385
+0.37%
$ 38.55 million $ 299,053
Feb 13, 1 AM $ 0.0384
-0.02%
$ 38.41 million $ 302,243
Feb 13, 12 AM $ 0.0384
-0.60%
$ 38.35 million $ 299,405
Feb 12, 11 PM $ 0.0386
-1.23%
$ 38.59 million $ 299,503
Feb 12, 10 PM $ 0.0389
+0.61%
$ 38.92 million $ 297,657
Feb 12, 9 PM $ 0.0388
+0.52%
$ 38.75 million $ 297,680
Feb 12, 8 PM $ 0.0385
-0.89%
$ 38.46 million $ 300,041
Feb 12, 7 PM $ 0.039
+0.45%
$ 38.96 million $ 302,172
Feb 12, 6 PM $ 0.0388
+0.34%
$ 38.83 million $ 303,427
Feb 12, 5 PM $ 0.0388
-0.43%
$ 38.78 million $ 305,419
Feb 12, 4 PM $ 0.039
+3.45%
$ 38.95 million $ 320,313
Feb 12, 3 PM $ 0.0371
+0.99%
$ 37.06 million $ 316,908
Feb 12, 2 PM $ 0.0367
-1.98%
$ 36.71 million $ 313,531
Feb 12, 1 PM $ 0.0374
+0.48%
$ 37.4 million $ 306,950
Feb 12, 12 PM $ 0.0374
-2.54%
$ 37.39 million $ 314,200
Feb 12, 11 AM $ 0.0383
-1.34%
$ 38.3 million $ 312,573