Amiko Historical Data

AMIKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0406
-1.17%
$ 40.64 million $ 254,287
Apr 1, 4 PM $ 0.041
+0.71%
$ 41 million $ 251,889
Apr 1, 3 PM $ 0.0414
+1.80%
$ 41.36 million $ 251,966
Apr 1, 2 PM $ 0.0406
+1.10%
$ 40.62 million $ 253,999
Apr 1, 1 PM $ 0.0402
-0.69%
$ 40.17 million $ 253,879
Apr 1, 12 PM $ 0.0405
-1.00%
$ 40.5 million $ 256,290
Apr 1, 11 AM $ 0.041
-1.66%
$ 40.95 million $ 259,702
Apr 1, 10 AM $ 0.0417
+0.10%
$ 41.72 million $ 256,800
Apr 1, 9 AM $ 0.0418
+1.93%
$ 41.75 million $ 253,121
Apr 1, 8 AM $ 0.0409
-1.47%
$ 40.94 million $ 257,254
Apr 1, 7 AM $ 0.0419
+0.46%
$ 41.93 million $ 254,303
Apr 1, 6 AM $ 0.0418
-0.12%
$ 41.78 million $ 254,706
Apr 1, 5 AM $ 0.042
+0.19%
$ 42 million $ 260,605
Apr 1, 4 AM $ 0.042
+0.53%
$ 41.98 million $ 260,798
Apr 1, 3 AM $ 0.0417
-1.86%
$ 41.71 million $ 258,641
Apr 1, 2 AM $ 0.0425
+4.09%
$ 42.5 million $ 255,938
Apr 1, 1 AM $ 0.0408
-2.81%
$ 40.83 million $ 259,851
Apr 1, 12 AM $ 0.0418
-2.31%
$ 41.82 million $ 259,020
Mar 31, 11 PM $ 0.0427
+0.21%
$ 42.71 million $ 257,162
Mar 31, 10 PM $ 0.0426
-1.07%
$ 42.62 million $ 254,707
Mar 31, 9 PM $ 0.0431
-0.67%
$ 43.14 million $ 257,662
Mar 31, 8 PM $ 0.0435
+0.30%
$ 43.46 million $ 255,307
Mar 31, 7 PM $ 0.0434
+0.14%
$ 43.4 million $ 250,139
Mar 31, 6 PM $ 0.0433
+0.05%
$ 43.34 million $ 250,620
Mar 31, 5 PM $ 0.0435
-0.71%
$ 43.48 million $ 254,033
Mar 31, 4 PM $ 0.0438
+0.97%
$ 43.76 million $ 255,349
Mar 31, 3 PM $ 0.0434
+1.69%
$ 43.4 million $ 253,409
Mar 31, 2 PM $ 0.0428
-0.63%
$ 42.83 million $ 253,338
Mar 31, 1 PM $ 0.0433
+1.93%
$ 43.3 million $ 251,135
Mar 31, 12 PM $ 0.0425
+0.61%
$ 42.54 million $ 245,642
Mar 31, 11 AM $ 0.0423
+5.80%
$ 42.32 million $ 240,587
Mar 31, 9 AM $ 0.0419
+4.05%
$ 41.92 million $ 243,395
Mar 31, 8 AM $ 0.0404
-2.06%
$ 40.39 million $ 237,404
Mar 31, 7 AM $ 0.0412
+0.15%
$ 41.24 million $ 244,822
Mar 31, 6 AM $ 0.0412
-2.97%
$ 41.18 million $ 247,057
Mar 31, 5 AM $ 0.0424
-0.14%
$ 42.44 million $ 243,807
Mar 31, 4 AM $ 0.0425
+3.23%
$ 42.5 million $ 238,694
Mar 31, 3 AM $ 0.0411
-1.13%
$ 41.09 million $ 239,443
Mar 31, 2 AM $ 0.0417
-4.92%
$ 41.74 million $ 241,144
Mar 31, 1 AM $ 0.0438
+1.58%
$ 43.79 million $ 236,946
Mar 31, 12 AM $ 0.043
+0.37%
$ 42.97 million $ 235,548
Mar 30, 11 PM $ 0.0429
+0.19%
$ 42.9 million $ 236,363
Mar 30, 10 PM $ 0.0428
-0.88%
$ 42.75 million $ 233,665
Mar 30, 9 PM $ 0.0432
+0.30%
$ 43.21 million $ 236,466
Mar 30, 8 PM $ 0.0432
+1.24%
$ 43.22 million $ 234,687
Mar 30, 7 PM $ 0.0428
-0.44%
$ 42.76 million $ 230,815
Mar 30, 6 PM $ 0.043
-0.07%
$ 42.98 million $ 226,272
Mar 30, 5 PM $ 0.0429
-2.14%
$ 42.9 million $ 225,111
Mar 30, 4 PM $ 0.0438
-0.86%
$ 43.81 million $ 225,646
Mar 30, 3 PM $ 0.0441
+0.00%
$ 44.14 million $ 230,902