Amiko Historical Data

AMIKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0383
-1.34%
$ 38.3 million $ 312,573
Feb 12, 10 AM $ 0.0388
-1.02%
$ 38.78 million $ 342,783
Feb 12, 9 AM $ 0.0391
+1.24%
$ 39.08 million $ 340,801
Feb 12, 8 AM $ 0.0386
+0.22%
$ 38.6 million $ 340,542
Feb 12, 7 AM $ 0.0383
+1.57%
$ 38.34 million $ 371,175
Feb 12, 6 AM $ 0.0378
-0.22%
$ 37.77 million $ 368,035
Feb 12, 5 AM $ 0.0379
+2.26%
$ 37.85 million $ 372,744
Feb 12, 4 AM $ 0.037
+1.18%
$ 37.02 million $ 371,372
Feb 12, 3 AM $ 0.0366
-2.93%
$ 36.58 million $ 375,427
Feb 12, 2 AM $ 0.0377
-0.76%
$ 37.69 million $ 393,011
Feb 12, 1 AM $ 0.038
+2.09%
$ 37.98 million $ 382,067
Feb 12, 12 AM $ 0.0372
+0.66%
$ 37.2 million $ 376,903
Feb 11, 11 PM $ 0.037
-0.03%
$ 36.95 million $ 372,862
Feb 11, 10 PM $ 0.037
-0.57%
$ 36.97 million $ 372,649
Feb 11, 9 PM $ 0.0372
+1.39%
$ 37.18 million $ 372,331
Feb 11, 8 PM $ 0.0367
-0.92%
$ 36.67 million $ 373,334
Feb 11, 7 PM $ 0.037
+0.27%
$ 36.98 million $ 375,808
Feb 11, 6 PM $ 0.0369
+3.25%
$ 36.88 million $ 373,161
Feb 11, 5 PM $ 0.0357
-3.89%
$ 35.72 million $ 368,481
Feb 11, 4 PM $ 0.0372
-1.59%
$ 37.17 million $ 353,493
Feb 11, 3 PM $ 0.0378
-1.45%
$ 37.77 million $ 351,664
Feb 11, 2 PM $ 0.0383
-0.47%
$ 38.33 million $ 355,728
Feb 11, 1 PM $ 0.0385
-0.04%
$ 38.51 million $ 358,989
Feb 11, 12 PM $ 0.0385
-1.58%
$ 38.52 million $ 346,605
Feb 11, 11 AM $ 0.0391
-0.27%
$ 39.14 million $ 340,584
Feb 11, 10 AM $ 0.0392
-0.48%
$ 39.25 million $ 312,230
Feb 11, 9 AM $ 0.0395
-1.30%
$ 39.47 million $ 311,725
Feb 11, 8 AM $ 0.04
+5.64%
$ 39.99 million $ 311,371
Feb 11, 7 AM $ 0.0379
-2.61%
$ 37.85 million $ 274,096
Feb 11, 6 AM $ 0.0389
+1.40%
$ 38.87 million $ 275,090
Feb 11, 5 AM $ 0.0383
+1.67%
$ 38.33 million $ 267,617
Feb 11, 4 AM $ 0.0377
+0.07%
$ 37.7 million $ 268,360
Feb 11, 3 AM $ 0.0377
-5.69%
$ 37.43 million $ 263,954
Feb 11, 2 AM $ 0.04
-0.09%
$ 39.95 million $ 241,720
Feb 11, 1 AM $ 0.04
-0.35%
$ 39.99 million $ 258,987
Feb 11, 12 AM $ 0.0401
+0.16%
$ 40.13 million $ 262,034
Feb 10, 11 PM $ 0.0401
+0.49%
$ 40.07 million $ 264,197
Feb 10, 10 PM $ 0.0399
+0.55%
$ 39.87 million $ 262,443
Feb 10, 9 PM $ 0.0397
-0.45%
$ 39.65 million $ 260,650
Feb 10, 8 PM $ 0.0398
+0.58%
$ 39.83 million $ 260,366
Feb 10, 7 PM $ 0.0396
+0.48%
$ 39.6 million $ 255,152
Feb 10, 6 PM $ 0.0394
-2.69%
$ 39.41 million $ 261,053
Feb 10, 5 PM $ 0.0405
+0.64%
$ 40.5 million $ 263,400
Feb 10, 4 PM $ 0.0402
+0.25%
$ 40.24 million $ 261,368
Feb 10, 3 PM $ 0.0401
+1.91%
$ 40.12 million $ 270,368
Feb 10, 2 PM $ 0.0393
-1.11%
$ 39.32 million $ 273,763
Feb 10, 1 PM $ 0.0398
+0.69%
$ 39.81 million $ 288,846
Feb 10, 12 PM $ 0.0394
+0.30%
$ 39.43 million $ 307,075
Feb 10, 11 AM $ 0.0394
-1.50%
$ 39.41 million $ 318,537
Feb 10, 10 AM $ 0.0399
+0.11%
$ 39.89 million $ 319,933