Amiko Historical Data

AMIKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0369
-0.35%
$36.88 million $226,251
Apr 20, 1 AM $0.037
+1.23%
$37.01 million $230,578
Apr 20, 12 AM $0.0366
+0.60%
$36.6 million $228,570
Apr 19, 11 PM $0.0364
+3.03%
$36.41 million $228,753
Apr 19, 10 PM $0.0355
-1.09%
$35.5 million $223,959
Apr 19, 9 PM $0.036
+0.11%
$35.97 million $218,731
Apr 19, 8 PM $0.0359
+1.10%
$35.93 million $216,485
Apr 19, 7 PM $0.0355
+1.95%
$35.49 million $211,102
Apr 19, 6 PM $0.035
-4.37%
$35.05 million $208,493
Apr 19, 5 PM $0.0367
+0.08%
$36.69 million $213,682
Apr 19, 4 PM $0.0367
-1.92%
$36.69 million $214,365
Apr 19, 3 PM $0.0374
-1.22%
$37.35 million $203,075
Apr 19, 2 PM $0.0378
-0.55%
$37.81 million $200,251
Apr 19, 1 PM $0.038
+0.16%
$38.04 million $204,405
Apr 19, 12 PM $0.038
+0.66%
$38.04 million $207,436
Apr 19, 11 AM $0.0378
-1.28%
$37.79 million $209,312
Apr 19, 10 AM $0.0382
+0.00%
$38.21 million $207,414
Apr 19, 9 AM $0.0384
+0.60%
$38.4 million $203,458
Apr 19, 8 AM $0.0381
-2.08%
$38.12 million $206,863
Apr 19, 7 AM $0.039
+1.56%
$38.96 million $209,154
Apr 19, 6 AM $0.0383
+2.71%
$38.32 million $202,220
Apr 19, 5 AM $0.0371
-2.88%
$37.1 million $200,195
Apr 19, 4 AM $0.038
-2.44%
$37.98 million $195,147
Apr 19, 3 AM $0.0388
-0.28%
$38.8 million $199,409
Apr 19, 2 AM $0.0391
+2.44%
$39.12 million $199,328
Apr 19, 1 AM $0.0382
+0.77%
$38.19 million $198,085
Apr 19, 12 AM $0.0379
+0.53%
$37.86 million $202,674
Apr 18, 11 PM $0.0377
+0.35%
$37.65 million $198,992
Apr 18, 10 PM $0.0375
+0.16%
$37.52 million $195,354
Apr 18, 9 PM $0.0374
-0.08%
$37.42 million $200,097
Apr 18, 8 PM $0.0376
-0.63%
$37.58 million $199,048
Apr 18, 7 PM $0.0379
+0.50%
$37.86 million $203,029
Apr 18, 6 PM $0.0376
+0.05%
$37.58 million $204,117
Apr 18, 5 PM $0.0376
-1.10%
$37.63 million $202,060
Apr 18, 4 PM $0.0381
-1.40%
$38.12 million $202,190
Apr 18, 3 PM $0.0387
-0.03%
$38.66 million $206,866
Apr 18, 2 PM $0.0386
+0.52%
$38.64 million $210,327
Apr 18, 1 PM $0.0383
-1.74%
$38.33 million $208,653
Apr 18, 12 PM $0.0391
-0.28%
$39.05 million $210,076
Apr 18, 11 AM $0.0391
+0.08%
$39.1 million $212,065
Apr 18, 10 AM $0.0391
-0.31%
$39.07 million $212,814
Apr 18, 9 AM $0.0392
+0.56%
$39.16 million $216,211
Apr 18, 8 AM $0.0389
-1.89%
$38.87 million $213,865
Apr 18, 7 AM $0.0391
-1.16%
$39.06 million $216,687
Apr 18, 6 AM $0.0393
+0.77%
$39.31 million $219,665
Apr 18, 5 AM $0.0391
-1.51%
$39.06 million $223,183
Apr 18, 4 AM $0.0397
+0.15%
$39.71 million $220,604
Apr 18, 3 AM $0.0396
-0.10%
$39.59 million $217,352
Apr 18, 2 AM $0.0404
+0.37%
$40.45 million $214,861
Apr 18, 1 AM $0.0401
+2.04%
$40.11 million $218,098