Amiko Historical Data

AMIKO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0401
+2.04%
$40.11 million $218,098
Apr 18, 12 AM $0.0394
-0.88%
$39.41 million $218,446
Apr 17, 11 PM $0.0398
+0.03%
$39.76 million $218,360
Apr 17, 10 PM $0.0396
+0.28%
$39.63 million $223,098
Apr 17, 9 PM $0.0395
-0.48%
$39.46 million $218,302
Apr 17, 8 PM $0.0395
-0.83%
$39.5 million $220,055
Apr 17, 7 PM $0.0398
+0.50%
$39.84 million $222,254
Apr 17, 6 PM $0.0396
-0.30%
$39.61 million $223,502
Apr 17, 5 PM $0.0398
+0.20%
$39.75 million $228,244
Apr 17, 4 PM $0.0397
+0.38%
$39.71 million $230,358
Apr 17, 3 PM $0.0395
-0.63%
$39.51 million $231,895
Apr 17, 2 PM $0.0398
-0.80%
$39.83 million $232,349
Apr 17, 1 PM $0.0401
+0.27%
$40.15 million $234,577
Apr 17, 12 PM $0.0402
+2.71%
$40.19 million $234,177
Apr 17, 11 AM $0.0392
-0.31%
$39.18 million $227,761
Apr 17, 10 AM $0.0392
-0.28%
$39.23 million $226,299
Apr 17, 9 AM $0.0393
+0.72%
$39.34 million $227,337
Apr 17, 8 AM $0.0389
-0.10%
$38.85 million $228,438
Apr 17, 7 AM $0.039
+0.46%
$39.04 million $226,543
Apr 17, 6 AM $0.0388
-0.26%
$38.83 million $224,458
Apr 17, 5 AM $0.039
-1.42%
$39.01 million $219,745
Apr 17, 4 AM $0.0396
+1.07%
$39.57 million $225,790
Apr 17, 3 AM $0.0391
-0.48%
$39.14 million $226,013
Apr 17, 2 AM $0.0393
+1.08%
$39.34 million $227,440
Apr 17, 1 AM $0.039
-0.94%
$38.99 million $226,922
Apr 17, 12 AM $0.0396
-1.05%
$39.55 million $220,620
Apr 16, 11 PM $0.04
-0.40%
$39.97 million $226,715
Apr 16, 10 PM $0.0402
-0.64%
$40.18 million $227,949
Apr 16, 9 PM $0.0404
-0.20%
$40.43 million $228,806
Apr 16, 8 PM $0.0404
-0.20%
$40.41 million $226,379
Apr 16, 7 PM $0.0405
+1.30%
$40.46 million $221,426
Apr 16, 6 PM $0.04
+0.71%
$39.96 million $220,649
Apr 16, 5 PM $0.0396
+0.08%
$39.65 million $212,229
Apr 16, 4 PM $0.0396
-1.59%
$39.62 million $212,194
Apr 16, 3 PM $0.0403
+1.23%
$40.28 million $210,727
Apr 16, 2 PM $0.0398
+0.15%
$39.81 million $212,521
Apr 16, 1 PM $0.0399
-0.87%
$39.9 million $209,862
Apr 16, 12 PM $0.0401
+1.06%
$40.14 million $209,213
Apr 16, 11 AM $0.0396
-0.83%
$39.64 million $214,522
Apr 16, 10 AM $0.04
+2.80%
$39.97 million $215,857
Apr 16, 9 AM $0.039
+0.36%
$39 million $212,422
Apr 16, 8 AM $0.0389
-0.36%
$38.86 million $214,843
Apr 16, 7 AM $0.0391
-1.61%
$39.11 million $218,625
Apr 16, 6 AM $0.0398
-1.32%
$39.77 million $222,483
Apr 16, 5 AM $0.0403
+1.13%
$40.26 million $228,405
Apr 16, 4 AM $0.0398
-0.48%
$39.75 million $225,570
Apr 16, 3 AM $0.04
+0.50%
$40.03 million $223,937
Apr 16, 2 AM $0.0398
+1.61%
$39.76 million $228,008
Apr 16, 1 AM $0.0394
+0.85%
$39.38 million $225,817
Apr 16, 12 AM $0.0391
-0.53%
$39.1 million $229,316