Amiko Historical Data

AMIKO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0393
-0.83%
$39.3 million $226,123
Apr 15, 10 PM $0.0396
+0.74%
$39.6 million $225,106
Apr 15, 9 PM $0.0392
-0.73%
$39.21 million $226,280
Apr 15, 8 PM $0.0396
+0.18%
$39.56 million $229,173
Apr 15, 7 PM $0.0396
-0.30%
$39.55 million $233,079
Apr 15, 6 PM $0.0397
+1.04%
$39.67 million $232,096
Apr 15, 5 PM $0.0392
-1.29%
$39.17 million $238,745
Apr 15, 4 PM $0.0396
-0.30%
$39.63 million $233,078
Apr 15, 3 PM $0.0398
-1.56%
$39.79 million $232,111
Apr 15, 2 PM $0.0404
-0.17%
$40.36 million $227,570
Apr 15, 1 PM $0.0404
-1.63%
$40.37 million $229,505
Apr 15, 12 PM $0.041
+1.38%
$41.04 million $232,705
Apr 15, 11 AM $0.0406
+0.80%
$40.56 million $234,167
Apr 15, 10 AM $0.0401
-1.06%
$40.14 million $228,231
Apr 15, 9 AM $0.0406
+0.25%
$40.56 million $231,900
Apr 15, 8 AM $0.0406
-0.97%
$40.63 million $226,446
Apr 15, 7 AM $0.0411
+1.26%
$41.08 million $224,328
Apr 15, 6 AM $0.0406
+3.65%
$40.61 million $221,094
Apr 15, 5 AM $0.0392
-2.12%
$39.18 million $219,351
Apr 15, 4 AM $0.04
+0.05%
$40.03 million $220,848
Apr 15, 3 AM $0.0392
-0.46%
$39.18 million $222,464
Apr 15, 2 AM $0.0394
-1.33%
$39.36 million $217,919
Apr 15, 1 AM $0.0399
-0.13%
$39.93 million $222,309
Apr 15, 12 AM $0.0404
+2.10%
$40.38 million $225,129
Apr 14, 11 PM $0.0397
+0.48%
$39.66 million $224,820
Apr 14, 10 PM $0.0395
-0.40%
$39.52 million $223,899
Apr 14, 9 PM $0.0397
-0.25%
$39.69 million $221,438
Apr 14, 8 PM $0.0397
-0.13%
$39.74 million $222,757
Apr 14, 7 PM $0.0398
-0.03%
$39.84 million $222,168
Apr 14, 6 PM $0.0399
+0.28%
$39.93 million $218,539
Apr 14, 5 PM $0.0398
-0.03%
$39.81 million $213,769
Apr 14, 4 PM $0.0398
-0.57%
$39.82 million $220,119
Apr 14, 3 PM $0.0399
-0.45%
$39.94 million $222,830
Apr 14, 2 PM $0.0401
-0.77%
$40.15 million $228,190
Apr 14, 1 PM $0.0404
+1.25%
$40.44 million $227,477
Apr 14, 12 PM $0.0399
+1.22%
$39.94 million $222,544
Apr 14, 11 AM $0.0395
-1.23%
$39.49 million $220,239
Apr 14, 10 AM $0.0401
-1.69%
$40.06 million $228,871
Apr 14, 9 AM $0.0409
+1.21%
$40.88 million $228,114
Apr 14, 8 AM $0.0403
-1.49%
$40.32 million $230,365
Apr 14, 7 AM $0.0408
-1.61%
$40.85 million $228,502
Apr 14, 6 AM $0.0414
+0.53%
$41.4 million $231,387
Apr 14, 5 AM $0.0412
-0.34%
$41.17 million $228,144
Apr 14, 4 AM $0.0413
+1.93%
$41.25 million $225,567
Apr 14, 3 AM $0.0407
-1.19%
$40.68 million $230,271
Apr 14, 2 AM $0.0412
-0.60%
$41.17 million $232,289
Apr 14, 1 AM $0.041
-0.49%
$41.03 million $230,404
Apr 14, 12 AM $0.0413
+0.02%
$41.26 million $227,579
Apr 13, 11 PM $0.0413
-1.01%
$41.25 million $224,194
Apr 13, 10 PM $0.0416
+1.14%
$41.59 million $222,351