Amiko Historical Data

AMIKO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0405
+0.64%
$ 40.5 million $ 263,400
Feb 10, 4 PM $ 0.0402
+0.25%
$ 40.24 million $ 261,368
Feb 10, 3 PM $ 0.0401
+1.91%
$ 40.12 million $ 270,368
Feb 10, 2 PM $ 0.0393
-1.11%
$ 39.32 million $ 273,763
Feb 10, 1 PM $ 0.0398
+0.69%
$ 39.81 million $ 288,846
Feb 10, 12 PM $ 0.0394
+0.30%
$ 39.43 million $ 307,075
Feb 10, 11 AM $ 0.0394
-1.50%
$ 39.41 million $ 318,537
Feb 10, 10 AM $ 0.0399
+0.11%
$ 39.89 million $ 319,933
Feb 10, 9 AM $ 0.0398
-0.25%
$ 39.83 million $ 321,633
Feb 10, 8 AM $ 0.0399
+0.20%
$ 39.92 million $ 320,884
Feb 10, 7 AM $ 0.0399
+0.38%
$ 39.9 million $ 327,123
Feb 10, 6 AM $ 0.0397
-1.96%
$ 39.68 million $ 323,260
Feb 10, 5 AM $ 0.0405
-1.96%
$ 40.46 million $ 322,072
Feb 10, 4 AM $ 0.0413
+0.67%
$ 41.33 million $ 322,240
Feb 10, 3 AM $ 0.041
-1.77%
$ 41.04 million $ 324,200
Feb 10, 2 AM $ 0.0418
+3.01%
$ 41.84 million $ 329,211
Feb 10, 1 AM $ 0.0406
+1.72%
$ 40.61 million $ 316,085
Feb 10, 12 AM $ 0.0399
-0.25%
$ 39.93 million $ 318,349
Feb 9, 11 PM $ 0.04
-0.37%
$ 40.03 million $ 313,706
Feb 9, 10 PM $ 0.0402
+0.58%
$ 40.18 million $ 318,870
Feb 9, 9 PM $ 0.0399
-0.97%
$ 39.95 million $ 315,667
Feb 9, 8 PM $ 0.0403
-0.07%
$ 40.34 million $ 312,544
Feb 9, 7 PM $ 0.0404
+0.39%
$ 40.37 million $ 314,432
Feb 9, 6 PM $ 0.0402
-0.92%
$ 40.21 million $ 305,704
Feb 9, 5 PM $ 0.0406
+0.85%
$ 40.59 million $ 305,310
Feb 9, 4 PM $ 0.0403
+2.77%
$ 40.29 million $ 306,388
Feb 9, 3 PM $ 0.0392
-0.74%
$ 39.21 million $ 330,627
Feb 9, 2 PM $ 0.0395
-1.15%
$ 39.5 million $ 339,079
Feb 9, 1 PM $ 0.04
-2.21%
$ 39.96 million $ 322,953
Feb 9, 12 PM $ 0.0409
+0.85%
$ 40.86 million $ 310,875
Feb 9, 11 AM $ 0.0405
+0.50%
$ 40.52 million $ 303,137
Feb 9, 10 AM $ 0.0403
+0.98%
$ 40.32 million $ 300,190
Feb 9, 9 AM $ 0.0399
-1.13%
$ 39.93 million $ 299,649
Feb 9, 8 AM $ 0.0404
-1.01%
$ 40.38 million $ 303,699
Feb 9, 7 AM $ 0.0408
+0.28%
$ 40.8 million $ 298,471
Feb 9, 6 AM $ 0.0407
-0.81%
$ 40.68 million $ 303,572
Feb 9, 5 AM $ 0.041
-0.33%
$ 41.01 million $ 307,761
Feb 9, 4 AM $ 0.0411
-0.89%
$ 41.15 million $ 308,085
Feb 9, 3 AM $ 0.0415
+0.68%
$ 41.52 million $ 305,152
Feb 9, 2 AM $ 0.0412
-0.66%
$ 41.24 million $ 302,545
Feb 9, 1 AM $ 0.0415
-1.59%
$ 41.51 million $ 296,938
Feb 9, 12 AM $ 0.0422
-0.09%
$ 42.18 million $ 290,222
Feb 8, 11 PM $ 0.0422
-0.13%
$ 42.22 million $ 297,813
Feb 8, 10 PM $ 0.0423
+0.39%
$ 42.27 million $ 292,590
Feb 8, 9 PM $ 0.0421
-0.77%
$ 42.11 million $ 295,641
Feb 8, 8 PM $ 0.0424
-1.45%
$ 42.44 million $ 298,964
Feb 8, 7 PM $ 0.0431
+0.05%
$ 43.06 million $ 303,285
Feb 8, 6 PM $ 0.043
+1.35%
$ 43.04 million $ 302,699
Feb 8, 5 PM $ 0.0425
+0.71%
$ 42.47 million $ 303,900
Feb 8, 4 PM $ 0.0422
+2.69%
$ 42.17 million $ 303,299