Amiko Historical Data

AMIKO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0416
+1.14%
$41.59 million $222,351
Apr 13, 9 PM $0.0411
+0.00%
$41.12 million $223,144
Apr 13, 8 PM $0.0411
+0.29%
$41.1 million $219,475
Apr 13, 7 PM $0.041
+2.19%
$41.01 million $219,786
Apr 13, 6 PM $0.0403
+0.27%
$40.28 million $223,727
Apr 13, 5 PM $0.0402
-2.33%
$40.18 million $228,808
Apr 13, 4 PM $0.0411
-0.31%
$41.14 million $223,958
Apr 13, 3 PM $0.0413
-0.27%
$41.32 million $219,737
Apr 13, 2 PM $0.0414
-1.24%
$41.37 million $214,170
Apr 13, 1 PM $0.0419
+0.79%
$41.91 million $215,310
Apr 13, 12 PM $0.0416
-0.24%
$41.61 million $221,054
Apr 13, 11 AM $0.0416
+1.24%
$41.64 million $221,461
Apr 13, 10 AM $0.0412
+0.22%
$41.2 million $220,604
Apr 13, 9 AM $0.0411
-0.60%
$41.13 million $222,429
Apr 13, 8 AM $0.0418
-0.45%
$41.81 million $226,190
Apr 13, 7 AM $0.042
-0.40%
$41.95 million $224,469
Apr 13, 6 AM $0.0422
+1.59%
$42.16 million $227,867
Apr 13, 5 AM $0.0414
-0.48%
$41.41 million $230,441
Apr 13, 4 AM $0.0416
+0.36%
$41.59 million $230,982
Apr 13, 3 AM $0.0414
-0.36%
$41.42 million $225,779
Apr 13, 2 AM $0.0406
-1.26%
$40.61 million $219,831
Apr 13, 1 AM $0.0411
-0.51%
$41.13 million $217,200
Apr 13, 12 AM $0.0413
-0.19%
$41.27 million $213,883
Apr 12, 11 PM $0.0415
+0.75%
$41.46 million $215,097
Apr 12, 10 PM $0.0411
-1.23%
$41.12 million $218,610
Apr 12, 9 PM $0.0416
-0.02%
$41.61 million $222,008
Apr 12, 8 PM $0.0416
+0.73%
$41.62 million $224,180
Apr 12, 7 PM $0.042
+0.38%
$42.04 million $222,392
Apr 12, 6 PM $0.0418
+0.75%
$41.85 million $223,381
Apr 12, 5 PM $0.0416
-0.50%
$41.56 million $220,549
Apr 12, 4 PM $0.0418
+0.38%
$41.81 million $223,340
Apr 12, 3 PM $0.0416
+0.95%
$41.6 million $225,261
Apr 12, 2 PM $0.0412
-0.77%
$41.21 million $228,146
Apr 12, 1 PM $0.0414
-0.38%
$41.44 million $226,137
Apr 12, 12 PM $0.0417
-1.02%
$41.66 million $224,310
Apr 12, 11 AM $0.0421
-0.07%
$42.09 million $225,573
Apr 12, 10 AM $0.0421
+0.67%
$42.09 million $224,919
Apr 12, 9 AM $0.0418
-0.24%
$41.78 million $223,025
Apr 12, 8 AM $0.0419
+1.23%
$41.91 million $219,984
Apr 12, 7 AM $0.0425
+1.17%
$42.51 million $219,430
Apr 12, 6 AM $0.0423
+0.45%
$42.27 million $216,592
Apr 12, 5 AM $0.0421
+0.41%
$42.06 million $212,656
Apr 12, 4 AM $0.0419
-0.36%
$41.88 million $213,634
Apr 12, 3 AM $0.042
-0.87%
$41.95 million $215,220
Apr 12, 2 AM $0.0422
+1.20%
$42.24 million $217,373
Apr 12, 1 AM $0.0417
-1.56%
$41.74 million $218,383
Apr 12, 12 AM $0.0425
+0.52%
$42.47 million $222,116
Apr 11, 11 PM $0.0423
+0.21%
$42.33 million $224,813
Apr 11, 10 PM $0.0422
-0.09%
$42.21 million $225,849
Apr 11, 9 PM $0.0424
-0.12%
$42.36 million $224,711