Amiko Historical Data

AMIKO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0425
+0.71%
$ 42.47 million $ 303,900
Feb 8, 4 PM $ 0.0422
+2.69%
$ 42.17 million $ 303,299
Feb 8, 3 PM $ 0.0411
+0.60%
$ 41.07 million $ 270,732
Feb 8, 2 PM $ 0.0408
-1.40%
$ 40.82 million $ 258,439
Feb 8, 1 PM $ 0.0417
-0.60%
$ 41.66 million $ 254,419
Feb 8, 12 PM $ 0.0419
+0.26%
$ 41.91 million $ 255,702
Feb 8, 11 AM $ 0.0418
+2.03%
$ 41.8 million $ 264,193
Feb 8, 10 AM $ 0.041
-0.22%
$ 40.97 million $ 257,828
Feb 8, 9 AM $ 0.0411
-2.38%
$ 41.06 million $ 257,733
Feb 8, 8 AM $ 0.0421
+0.36%
$ 42.06 million $ 253,966
Feb 8, 7 AM $ 0.0419
-1.36%
$ 41.91 million $ 255,436
Feb 8, 6 AM $ 0.0425
+1.72%
$ 42.49 million $ 256,259
Feb 8, 5 AM $ 0.0418
+0.07%
$ 41.77 million $ 267,609
Feb 8, 4 AM $ 0.0417
+0.80%
$ 41.74 million $ 272,575
Feb 8, 3 AM $ 0.0414
+0.58%
$ 41.41 million $ 282,873
Feb 8, 2 AM $ 0.0412
+1.06%
$ 41.17 million $ 287,997
Feb 8, 1 AM $ 0.0407
+0.40%
$ 40.73 million $ 290,630
Feb 8, 12 AM $ 0.0407
-0.47%
$ 40.7 million $ 293,305
Feb 7, 11 PM $ 0.0409
-0.66%
$ 40.89 million $ 290,503
Feb 7, 10 PM $ 0.0412
+0.51%
$ 41.16 million $ 289,806
Feb 7, 9 PM $ 0.0409
-0.69%
$ 40.95 million $ 287,923
Feb 7, 8 PM $ 0.0412
-1.12%
$ 41.23 million $ 287,329
Feb 7, 7 PM $ 0.0417
-0.30%
$ 41.7 million $ 282,568
Feb 7, 6 PM $ 0.0418
+2.01%
$ 41.83 million $ 290,120
Feb 7, 5 PM $ 0.041
+1.32%
$ 41 million $ 288,325
Feb 7, 4 PM $ 0.0405
-0.53%
$ 40.47 million $ 288,926
Feb 7, 3 PM $ 0.0407
-0.63%
$ 40.68 million $ 284,224
Feb 7, 2 PM $ 0.0409
-1.02%
$ 40.94 million $ 285,947
Feb 7, 1 PM $ 0.0414
-0.44%
$ 41.36 million $ 287,632
Feb 7, 12 PM $ 0.0415
+0.96%
$ 41.54 million $ 294,666
Feb 7, 11 AM $ 0.0411
-0.55%
$ 41.14 million $ 285,582
Feb 7, 10 AM $ 0.0413
+0.20%
$ 41.26 million $ 290,038
Feb 7, 9 AM $ 0.0412
-0.98%
$ 41.22 million $ 291,686
Feb 7, 8 AM $ 0.0416
+0.71%
$ 41.6 million $ 299,093
Feb 7, 7 AM $ 0.0413
+0.14%
$ 41.31 million $ 299,665
Feb 7, 6 AM $ 0.0416
+1.05%
$ 41.56 million $ 298,720
Feb 7, 5 AM $ 0.0411
-2.67%
$ 41.15 million $ 300,996
Feb 7, 4 AM $ 0.0423
-4.17%
$ 42.25 million $ 285,510
Feb 7, 3 AM $ 0.0442
-2.27%
$ 44.23 million $ 279,373
Feb 7, 2 AM $ 0.0453
-1.47%
$ 45.33 million $ 286,010
Feb 7, 1 AM $ 0.0461
+0.28%
$ 46.1 million $ 302,397
Feb 7, 12 AM $ 0.0457
-2.12%
$ 45.73 million $ 307,330
Feb 6, 11 PM $ 0.0469
-2.04%
$ 46.89 million $ 334,833
Feb 6, 10 PM $ 0.0479
+1.81%
$ 47.89 million $ 335,968
Feb 6, 9 PM $ 0.047
+1.19%
$ 47.05 million $ 340,595
Feb 6, 8 PM $ 0.0466
+0.57%
$ 46.62 million $ 354,031
Feb 6, 7 PM $ 0.0463
+0.78%
$ 46.27 million $ 364,277
Feb 6, 6 PM $ 0.0462
-0.55%
$ 46.22 million $ 367,458
Feb 6, 5 PM $ 0.0466
+0.02%
$ 46.56 million $ 367,648
Feb 6, 4 PM $ 0.0466
+2.57%
$ 46.59 million $ 377,615