Amiko Historical Data

AMIKO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0424
-0.12%
$42.36 million $224,711
Apr 11, 8 PM $0.0423
-0.42%
$42.25 million $224,414
Apr 11, 7 PM $0.0425
+0.47%
$42.52 million $228,023
Apr 11, 6 PM $0.0423
+0.71%
$42.33 million $228,620
Apr 11, 5 PM $0.042
-1.25%
$41.97 million $228,187
Apr 11, 4 PM $0.0425
+0.81%
$42.49 million $226,224
Apr 11, 3 PM $0.0421
-0.07%
$42.07 million $227,873
Apr 11, 2 PM $0.0422
+1.57%
$42.18 million $226,353
Apr 11, 1 PM $0.0415
-1.17%
$41.45 million $229,019
Apr 11, 12 PM $0.0419
-1.76%
$41.91 million $227,680
Apr 11, 11 AM $0.0427
+2.59%
$42.71 million $227,269
Apr 11, 10 AM $0.0418
+1.36%
$41.77 million $224,255
Apr 11, 9 AM $0.0413
-0.43%
$41.35 million $223,589
Apr 11, 8 AM $0.0415
+1.05%
$41.49 million $219,467
Apr 11, 7 AM $0.0412
+0.15%
$41.16 million $219,232
Apr 11, 6 AM $0.0413
-0.22%
$41.25 million $218,335
Apr 11, 5 AM $0.0414
-0.19%
$41.44 million $219,797
Apr 11, 4 AM $0.0414
-0.98%
$41.43 million $223,877
Apr 11, 3 AM $0.042
+0.99%
$41.96 million $223,989
Apr 11, 2 AM $0.0417
+1.58%
$41.7 million $230,366
Apr 11, 1 AM $0.0411
+0.10%
$41.05 million $228,982
Apr 11, 12 AM $0.041
-0.61%
$40.98 million $226,950
Apr 10, 11 PM $0.0414
+0.36%
$41.38 million $225,897
Apr 10, 10 PM $0.0412
+0.10%
$41.21 million $221,264
Apr 10, 9 PM $0.0412
+0.07%
$41.19 million $223,408
Apr 10, 8 PM $0.0412
+0.15%
$41.16 million $224,372
Apr 10, 7 PM $0.0411
+1.01%
$41.1 million $222,993
Apr 10, 6 PM $0.0405
-0.22%
$40.54 million $223,522
Apr 10, 5 PM $0.0406
+0.25%
$40.56 million $219,525
Apr 10, 4 PM $0.0403
+0.22%
$40.3 million $222,149
Apr 10, 3 PM $0.0404
+0.10%
$40.38 million $223,291
Apr 10, 2 PM $0.0403
-1.73%
$40.33 million $224,554
Apr 10, 1 PM $0.0416
-1.82%
$41.63 million $222,577
Apr 10, 12 PM $0.0424
+0.33%
$42.39 million $223,597
Apr 10, 11 AM $0.0423
+2.47%
$42.26 million $220,019
Apr 10, 10 AM $0.0412
-1.29%
$41.24 million $218,544
Apr 10, 9 AM $0.0418
+1.80%
$41.79 million $218,512
Apr 10, 8 AM $0.0411
-4.62%
$41.12 million $220,330
Apr 10, 7 AM $0.0431
-0.21%
$43.06 million $222,311
Apr 10, 6 AM $0.0431
+0.79%
$43.13 million $226,570
Apr 10, 5 AM $0.0428
+1.49%
$42.79 million $227,873
Apr 10, 4 AM $0.0422
+2.05%
$42.23 million $226,103
Apr 10, 3 AM $0.0415
+1.71%
$41.54 million $223,428
Apr 10, 2 AM $0.0408
-1.23%
$40.84 million $219,744
Apr 10, 1 AM $0.0412
+0.51%
$41.18 million $227,724
Apr 10, 12 AM $0.0409
-0.68%
$40.92 million $227,467
Apr 9, 11 PM $0.0411
-0.19%
$41.14 million $229,484
Apr 9, 10 PM $0.0413
-0.24%
$41.34 million $230,482
Apr 9, 9 PM $0.0414
+0.39%
$41.41 million $227,643
Apr 9, 8 PM $0.0413
+0.71%
$41.27 million $225,144