Amiko Historical Data

AMIKO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0466
+2.57%
$ 46.59 million $ 377,615
Feb 6, 3 PM $ 0.0456
-2.34%
$ 45.59 million $ 379,898
Feb 6, 2 PM $ 0.0467
+1.08%
$ 46.69 million $ 385,460
Feb 6, 1 PM $ 0.0461
+2.42%
$ 46.14 million $ 385,084
Feb 6, 12 PM $ 0.0451
+0.33%
$ 45.1 million $ 378,426
Feb 6, 11 AM $ 0.0448
+3.09%
$ 44.81 million $ 384,050
Feb 6, 10 AM $ 0.0436
-1.43%
$ 43.61 million $ 385,744
Feb 6, 9 AM $ 0.0441
+2.95%
$ 44.07 million $ 389,214
Feb 6, 8 AM $ 0.0429
-0.67%
$ 42.9 million $ 382,946
Feb 6, 7 AM $ 0.0433
-1.90%
$ 43.3 million $ 382,498
Feb 6, 6 AM $ 0.0443
-3.49%
$ 44.34 million $ 380,708
Feb 6, 5 AM $ 0.0459
+6.51%
$ 45.88 million $ 375,408
Feb 6, 4 AM $ 0.043
+1.45%
$ 43.03 million $ 375,094
Feb 6, 3 AM $ 0.0424
-4.08%
$ 42.35 million $ 372,736
Feb 6, 2 AM $ 0.0442
+7.05%
$ 44.24 million $ 373,245
Feb 6, 1 AM $ 0.0412
+3.36%
$ 41.23 million $ 363,537
Feb 6, 12 AM $ 0.04
-0.76%
$ 40.02 million $ 357,158
Feb 5, 11 PM $ 0.0404
-1.52%
$ 40.44 million $ 337,975
Feb 5, 10 PM $ 0.041
+1.13%
$ 41.04 million $ 343,664
Feb 5, 9 PM $ 0.0407
+5.53%
$ 40.72 million $ 335,974
Feb 5, 8 PM $ 0.0386
-5.39%
$ 38.64 million $ 321,356
Feb 5, 7 PM $ 0.0409
-0.73%
$ 40.89 million $ 316,234
Feb 5, 6 PM $ 0.0409
+0.91%
$ 40.87 million $ 313,577
Feb 5, 5 PM $ 0.0406
-1.79%
$ 40.61 million $ 318,419
Feb 5, 4 PM $ 0.0421
+0.05%
$ 42.14 million $ 307,554
Feb 5, 3 PM $ 0.0423
-4.02%
$ 42.27 million $ 314,559
Feb 5, 2 PM $ 0.0445
+1.00%
$ 44.46 million $ 313,073
Feb 5, 1 PM $ 0.0439
-1.63%
$ 43.87 million $ 309,325
Feb 5, 12 PM $ 0.0446
-0.45%
$ 44.63 million $ 317,845
Feb 5, 11 AM $ 0.0449
-0.96%
$ 44.89 million $ 317,551
Feb 5, 10 AM $ 0.0457
-2.47%
$ 45.74 million $ 319,784
Feb 5, 9 AM $ 0.0468
-3.32%
$ 46.8 million $ 318,016
Feb 5, 8 AM $ 0.0484
+2.39%
$ 48.42 million $ 318,403
Feb 5, 7 AM $ 0.0474
+2.31%
$ 47.39 million $ 340,511
Feb 5, 6 AM $ 0.0462
-0.78%
$ 46.23 million $ 340,544
Feb 5, 5 AM $ 0.0467
+0.08%
$ 46.73 million $ 347,925
Feb 5, 4 AM $ 0.0467
+2.78%
$ 46.69 million $ 354,287
Feb 5, 3 AM $ 0.0454
+2.66%
$ 45.37 million $ 354,018
Feb 5, 2 AM $ 0.0442
+1.10%
$ 44.17 million $ 356,037
Feb 5, 1 AM $ 0.0437
+0.11%
$ 43.72 million $ 357,285
Feb 5, 12 AM $ 0.0439
-1.64%
$ 43.87 million $ 355,027
Feb 4, 11 PM $ 0.0448
-0.03%
$ 44.83 million $ 353,042
Feb 4, 10 PM $ 0.0451
-0.35%
$ 45.11 million $ 346,126
Feb 4, 9 PM $ 0.0452
-1.96%
$ 45.19 million $ 346,851
Feb 4, 8 PM $ 0.0462
-1.15%
$ 46.23 million $ 352,603
Feb 4, 7 PM $ 0.0464
+1.99%
$ 46.37 million $ 364,380
Feb 4, 6 PM $ 0.0454
-0.15%
$ 45.37 million $ 371,908
Feb 4, 5 PM $ 0.0453
-0.59%
$ 45.33 million $ 368,099
Feb 4, 4 PM $ 0.0456
-3.38%
$ 45.6 million $ 371,665
Feb 4, 3 PM $ 0.0472
-2.08%
$ 47.18 million $ 363,478