Amiko Historical Data

AMIKO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.041
-0.10%
$40.98 million $224,924
Apr 9, 6 PM $0.041
-1.04%
$41.02 million $226,092
Apr 9, 5 PM $0.0414
+1.45%
$41.4 million $231,795
Apr 9, 4 PM $0.0406
-0.05%
$40.6 million $229,601
Apr 9, 3 PM $0.0407
+2.29%
$40.7 million $228,854
Apr 9, 2 PM $0.0408
-0.49%
$40.78 million $225,929
Apr 9, 1 PM $0.0411
-0.60%
$41.14 million $224,960
Apr 9, 12 PM $0.0413
-0.07%
$41.29 million $222,915
Apr 9, 11 AM $0.0413
+0.66%
$41.32 million $228,932
Apr 9, 10 AM $0.0411
+0.42%
$41.05 million $229,281
Apr 9, 9 AM $0.0413
+3.02%
$41.3 million $229,046
Apr 9, 8 AM $0.0399
-1.19%
$39.95 million $233,618
Apr 9, 7 AM $0.0401
-0.07%
$40.1 million $232,744
Apr 9, 6 AM $0.0408
+0.25%
$40.77 million $225,538
Apr 9, 5 AM $0.0407
+0.10%
$40.67 million $224,167
Apr 9, 4 AM $0.0404
-0.64%
$40.45 million $224,921
Apr 9, 3 AM $0.0407
+3.17%
$40.71 million $227,949
Apr 9, 2 AM $0.0393
-1.26%
$39.33 million $224,564
Apr 9, 1 AM $0.0398
-0.10%
$39.82 million $218,612
Apr 9, 12 AM $0.0398
-0.03%
$39.79 million $223,977
Apr 8, 11 PM $0.0397
+0.20%
$39.73 million $224,308
Apr 8, 10 PM $0.0397
-0.30%
$39.71 million $227,297
Apr 8, 9 PM $0.0397
-0.05%
$39.67 million $226,339
Apr 8, 8 PM $0.0397
+0.25%
$39.69 million $227,304
Apr 8, 7 PM $0.0397
+0.43%
$39.66 million $225,076
Apr 8, 6 PM $0.0395
-1.57%
$39.49 million $218,975
Apr 8, 5 PM $0.0402
+0.85%
$40.19 million $218,726
Apr 8, 4 PM $0.0398
-1.97%
$39.82 million $215,724
Apr 8, 3 PM $0.0409
+3.42%
$40.86 million $219,826
Apr 8, 2 PM $0.0393
-1.48%
$39.27 million $221,704
Apr 8, 1 PM $0.0398
-0.35%
$39.84 million $221,589
Apr 8, 12 PM $0.04
-2.01%
$40.04 million $228,016
Apr 8, 11 AM $0.041
+1.21%
$40.97 million $223,783
Apr 8, 10 AM $0.0405
+0.90%
$40.48 million $228,496
Apr 8, 9 AM $0.0401
+0.73%
$40.13 million $232,125
Apr 8, 8 AM $0.0398
-0.87%
$39.82 million $228,124
Apr 8, 7 AM $0.0401
+1.67%
$40.12 million $236,022
Apr 8, 6 AM $0.0395
-0.23%
$39.5 million $242,772
Apr 8, 5 AM $0.0396
-0.98%
$39.59 million $246,027
Apr 8, 4 AM $0.04
-0.74%
$40 million $250,595
Apr 8, 3 AM $0.0404
-0.10%
$40.37 million $251,311
Apr 8, 2 AM $0.0405
-0.76%
$40.48 million $256,288
Apr 8, 1 AM $0.0408
-1.57%
$40.79 million $256,411
Apr 8, 12 AM $0.0414
+1.62%
$41.44 million $253,708
Apr 7, 11 PM $0.0407
+0.79%
$40.71 million $254,893
Apr 7, 10 PM $0.0403
+0.50%
$40.26 million $253,928
Apr 7, 9 PM $0.04
+0.02%
$40.03 million $255,632
Apr 7, 8 PM $0.04
+0.71%
$39.99 million $253,263
Apr 7, 7 PM $0.0398
+1.12%
$39.8 million $257,169
Apr 7, 6 PM $0.0394
-1.13%
$39.36 million $258,565