Amiko Historical Data

AMIKO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0456
-3.38%
$ 45.6 million $ 371,665
Feb 4, 3 PM $ 0.0472
-2.08%
$ 47.18 million $ 363,478
Feb 4, 2 PM $ 0.0484
-0.17%
$ 48.44 million $ 364,640
Feb 4, 1 PM $ 0.0486
-2.09%
$ 48.64 million $ 383,117
Feb 4, 12 PM $ 0.0497
+1.77%
$ 49.68 million $ 376,405
Feb 4, 11 AM $ 0.0489
-1.17%
$ 48.86 million $ 373,475
Feb 4, 10 AM $ 0.0494
-0.80%
$ 49.36 million $ 374,531
Feb 4, 9 AM $ 0.0497
-1.87%
$ 49.71 million $ 376,025
Feb 4, 8 AM $ 0.0511
+2.48%
$ 51.12 million $ 375,449
Feb 4, 7 AM $ 0.0498
-0.95%
$ 49.83 million $ 353,712
Feb 4, 6 AM $ 0.0503
+0.52%
$ 50.3 million $ 356,426
Feb 4, 5 AM $ 0.05
-0.77%
$ 50.01 million $ 356,394
Feb 4, 4 AM $ 0.0506
-3.25%
$ 50.82 million $ 355,773
Feb 4, 3 AM $ 0.0524
+1.65%
$ 52.43 million $ 351,596
Feb 4, 2 AM $ 0.0515
-0.93%
$ 51.46 million $ 344,267
Feb 4, 1 AM $ 0.052
+0.61%
$ 51.96 million $ 341,324
Feb 4, 12 AM $ 0.0517
+0.82%
$ 51.7 million $ 343,273
Feb 3, 11 PM $ 0.0513
-0.12%
$ 51.32 million $ 345,817
Feb 3, 10 PM $ 0.0514
-2.56%
$ 51.41 million $ 348,369
Feb 3, 9 PM $ 0.0528
-0.50%
$ 52.76 million $ 348,954
Feb 3, 8 PM $ 0.053
+1.58%
$ 53.02 million $ 349,253
Feb 3, 7 PM $ 0.0522
+1.00%
$ 52.19 million $ 336,134
Feb 3, 6 PM $ 0.0517
-1.61%
$ 51.68 million $ 327,670
Feb 3, 5 PM $ 0.0525
-1.52%
$ 52.52 million $ 340,767
Feb 3, 4 PM $ 0.0533
-1.34%
$ 53.34 million $ 336,139
Feb 3, 3 PM $ 0.0541
+0.84%
$ 54.06 million $ 336,140
Feb 3, 2 PM $ 0.0536
-1.57%
$ 53.61 million $ 343,403
Feb 3, 1 PM $ 0.0545
+0.08%
$ 54.47 million $ 328,954
Feb 3, 12 PM $ 0.0544
-0.53%
$ 54.42 million $ 332,525
Feb 3, 11 AM $ 0.0547
+1.83%
$ 54.73 million $ 334,222
Feb 3, 10 AM $ 0.0537
-1.06%
$ 53.72 million $ 327,309
Feb 3, 9 AM $ 0.0543
+0.27%
$ 54.33 million $ 324,126
Feb 3, 8 AM $ 0.0542
-0.04%
$ 54.23 million $ 324,123
Feb 3, 7 AM $ 0.0542
-1.08%
$ 54.25 million $ 384,239
Feb 3, 6 AM $ 0.0548
+0.77%
$ 54.84 million $ 375,878
Feb 3, 5 AM $ 0.0544
-1.60%
$ 54.42 million $ 377,946
Feb 3, 4 AM $ 0.0553
+0.74%
$ 55.3 million $ 379,189
Feb 3, 3 AM $ 0.0549
+0.94%
$ 54.89 million $ 401,993
Feb 3, 2 AM $ 0.0544
+0.29%
$ 54.38 million $ 398,983
Feb 3, 1 AM $ 0.0542
-0.20%
$ 54.23 million $ 396,040
Feb 3, 12 AM $ 0.0543
+0.04%
$ 54.34 million $ 394,724
Feb 2, 11 PM $ 0.0543
-0.70%
$ 54.31 million $ 391,841
Feb 2, 10 PM $ 0.0547
-0.59%
$ 54.7 million $ 394,269
Feb 2, 9 PM $ 0.055
+1.12%
$ 55.02 million $ 394,696
Feb 2, 8 PM $ 0.0544
-0.38%
$ 54.41 million $ 388,580
Feb 2, 7 PM $ 0.0546
-1.64%
$ 54.62 million $ 384,832
Feb 2, 6 PM $ 0.0555
+3.90%
$ 55.53 million $ 379,703
Feb 2, 5 PM $ 0.0534
-1.80%
$ 53.44 million $ 363,479
Feb 2, 4 PM $ 0.0544
-0.08%
$ 54.42 million $ 368,722
Feb 2, 3 PM $ 0.0545
-3.39%
$ 54.47 million $ 370,393