Amiko Historical Data

AMIKO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.0394
-1.13%
$39.36 million $258,565
Apr 7, 5 PM $0.0399
+0.08%
$39.9 million $256,055
Apr 7, 4 PM $0.0399
-1.21%
$39.87 million $260,350
Apr 7, 3 PM $0.039
-0.94%
$38.96 million $258,053
Apr 7, 2 PM $0.0393
+2.18%
$39.33 million $259,992
Apr 7, 1 PM $0.0391
+2.14%
$39.05 million $257,081
Apr 7, 12 PM $0.0382
-0.42%
$38.24 million $253,793
Apr 7, 11 AM $0.0404
+3.30%
$40.42 million $254,636
Apr 7, 10 AM $0.0391
+0.08%
$39.11 million $255,427
Apr 7, 9 AM $0.0392
-0.28%
$39.18 million $253,731
Apr 7, 8 AM $0.0393
+1.97%
$39.31 million $258,065
Apr 7, 7 AM $0.0384
-0.10%
$38.37 million $252,417
Apr 7, 6 AM $0.0384
+0.58%
$38.36 million $248,051
Apr 7, 5 AM $0.038
+1.82%
$37.99 million $244,058
Apr 7, 4 AM $0.0375
+0.59%
$37.46 million $240,428
Apr 7, 3 AM $0.0373
-1.58%
$37.31 million $240,988
Apr 7, 2 AM $0.0379
+1.07%
$37.86 million $240,484
Apr 7, 1 AM $0.0375
+0.56%
$37.52 million $241,412
Apr 7, 12 AM $0.0373
-0.88%
$37.29 million $243,723
Apr 6, 11 PM $0.0377
+1.04%
$37.74 million $241,335
Apr 6, 10 PM $0.0373
+0.11%
$37.31 million $240,366
Apr 6, 9 PM $0.0373
+0.92%
$37.3 million $239,097
Apr 6, 8 PM $0.0369
-0.08%
$36.95 million $239,333
Apr 6, 7 PM $0.0369
-0.11%
$36.94 million $237,350
Apr 6, 6 PM $0.0371
-0.48%
$37.06 million $238,830
Apr 6, 5 PM $0.0373
-2.36%
$37.28 million $237,971
Apr 6, 4 PM $0.0383
-0.39%
$38.29 million $236,767
Apr 6, 3 PM $0.0384
+1.51%
$38.38 million $236,780
Apr 6, 2 PM $0.0378
-2.65%
$37.78 million $234,816
Apr 6, 1 PM $0.0387
+1.47%
$38.68 million $237,424
Apr 6, 12 PM $0.0381
+0.29%
$38.12 million $235,774
Apr 6, 11 AM $0.0378
-1.43%
$37.82 million $234,057
Apr 6, 10 AM $0.0383
+0.50%
$38.34 million $233,268
Apr 6, 9 AM $0.038
-1.22%
$38.02 million $230,619
Apr 6, 8 AM $0.0385
+0.00%
$38.53 million $229,103
Apr 6, 7 AM $0.0384
+1.05%
$38.39 million $229,871
Apr 6, 6 AM $0.0381
-0.42%
$38.07 million $229,477
Apr 6, 5 AM $0.0383
-0.88%
$38.3 million $227,934
Apr 6, 4 AM $0.0387
+0.28%
$38.75 million $225,947
Apr 6, 3 AM $0.0385
-0.72%
$38.47 million $222,897
Apr 6, 2 AM $0.0388
+1.07%
$38.84 million $218,141
Apr 6, 1 AM $0.0382
-0.49%
$38.23 million $215,840
Apr 6, 12 AM $0.0384
-0.85%
$38.45 million $211,680
Apr 5, 11 PM $0.0391
+1.50%
$39.13 million $213,812
Apr 5, 10 PM $0.0387
+0.68%
$38.68 million $215,178
Apr 5, 9 PM $0.0383
-1.59%
$38.27 million $215,690
Apr 5, 8 PM $0.0388
+0.49%
$38.83 million $218,494
Apr 5, 7 PM $0.0385
+0.13%
$38.54 million $218,852
Apr 5, 6 PM $0.0385
+0.44%
$38.49 million $217,269
Apr 5, 5 PM $0.0384
-0.93%
$38.38 million $216,751