Amiko Historical Data

AMIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00259
-3.43%
$2.07 million $269
Jul 3, 12 PM $0.00275
+0.00%
$2.2 million $255
Jul 3, 11 AM $0.00279
-3.90%
$2.23 million $248
Jul 3, 10 AM $0.00287
+0.85%
$2.29 million $186
Jul 3, 9 AM $0.0029
-1.53%
$2.32 million $181
Jun 23, 4 AM $0.00419
+0.00%
$3.35 million $1,077
Jun 22, 7 PM $0.00406
+0.00%
$3.24 million $61
Jun 22, 7 AM $0.00414
+0.00%
$3.31 million $199
Jun 21, 10 AM $0.00412
+0.00%
$3.29 million $2,171
Jun 20, 3 AM $0.00385
+0.00%
$3.08 million $10,905
Jun 19, 1 PM $0.00381
+0.53%
$3.01 million $9,596
Jun 19, 9 AM $0.00379
-0.17%
$3 million $9,611
Jun 18, 6 AM $0.00386
+0.00%
$3.06 million $22,551
Jun 17, 1 PM $0.004
-2.45%
$3.16 million $8,682
Jun 17, 12 PM $0.00406
+0.00%
$3.22 million $8,319
Jun 17, 11 AM $0.00406
-0.03%
$3.21 million $8,352
Jun 17, 9 AM $0.00406
+0.00%
$3.21 million $8,283
Jun 17, 8 AM $0.00412
-0.24%
$3.26 million $6,530
Jun 17, 4 AM $0.00416
+0.00%
$3.29 million $5,422
Jun 15, 4 AM $0.00365
+0.00%
$2.89 million $239,059
Jun 15, 3 AM $0.00365
+0.00%
$2.89 million $243,030
Jun 15, 2 AM $0.00365
-0.27%
$2.89 million $257,037
Jun 15, 1 AM $0.00366
+0.27%
$2.9 million $263,760
Jun 15, 12 AM $0.00365
+0.27%
$2.89 million $269,361
Jun 14, 11 PM $0.00369
+3.94%
$2.92 million $274,841
Jun 14, 10 PM $0.00356
-0.84%
$2.82 million $278,866
Jun 14, 9 PM $0.00358
+3.77%
$2.83 million $281,907
Jun 14, 8 PM $0.00341
+0.00%
$2.7 million $287,681
Jun 14, 7 PM $0.00341
+0.59%
$2.7 million $294,451
Jun 14, 6 PM $0.00342
+0.59%
$2.71 million $301,427
Jun 14, 5 PM $0.00339
-0.88%
$2.68 million $306,187
Jun 14, 4 PM $0.00343
+0.29%
$2.71 million $311,706
Jun 14, 3 PM $0.00344
+1.18%
$2.72 million $316,948
Jun 14, 2 PM $0.00339
-1.17%
$2.68 million $320,443
Jun 14, 1 PM $0.00334
+0.60%
$2.64 million $325,687
Jun 14, 12 PM $0.00333
-0.89%
$2.64 million $325,974
Jun 14, 11 AM $0.00336
+0.60%
$2.66 million $331,247
Jun 14, 10 AM $0.00334
-0.89%
$2.64 million $334,507
Jun 14, 9 AM $0.00335
+3.08%
$2.65 million $340,626
Jun 14, 8 AM $0.0032
+0.63%
$2.53 million $346,564
Jun 14, 7 AM $0.00318
+0.00%
$2.52 million $348,123
Jun 14, 6 AM $0.00322
+1.26%
$2.55 million $345,683
Jun 14, 5 AM $0.00318
+1.92%
$2.52 million $345,756
Jun 14, 4 AM $0.00315
-0.32%
$2.49 million $344,548
Jun 14, 3 AM $0.00316
+0.00%
$2.5 million $345,659
Jun 14, 2 AM $0.00314
-0.32%
$2.48 million $345,364
Jun 14, 1 AM $0.00313
-0.32%
$2.48 million $345,673
Jun 14, 12 AM $0.00314
-0.63%
$2.48 million $344,159
Jun 13, 11 PM $0.00313
+0.00%
$2.48 million $343,451
Jun 13, 10 PM $0.00317
-0.63%
$2.51 million $344,209