Amiko Historical Data

AMIKO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.02
-1.62%
$ 15.84 million $ 229,558
May 25, 12 PM $ 0.0205
+2.04%
$ 16.22 million $ 231,882
May 25, 11 AM $ 0.02
-4.03%
$ 15.84 million $ 237,522
May 25, 10 AM $ 0.0206
-2.42%
$ 16.29 million $ 243,004
May 25, 9 AM $ 0.0212
+0.86%
$ 16.77 million $ 248,162
May 25, 8 AM $ 0.0211
-0.05%
$ 16.71 million $ 261,129
May 25, 7 AM $ 0.0211
+3.07%
$ 16.71 million $ 253,505
May 25, 6 AM $ 0.0205
-0.15%
$ 16.22 million $ 246,533
May 25, 5 AM $ 0.0203
-0.93%
$ 16.06 million $ 246,639
May 25, 4 AM $ 0.021
+4.75%
$ 16.59 million $ 245,006
May 25, 3 AM $ 0.02
+4.60%
$ 15.84 million $ 245,115
May 25, 2 AM $ 0.0191
-4.25%
$ 15.14 million $ 247,023
May 25, 1 AM $ 0.02
-0.35%
$ 15.8 million $ 244,301
May 25, 12 AM $ 0.0202
+2.96%
$ 15.97 million $ 237,013
May 24, 11 PM $ 0.0197
-2.82%
$ 15.55 million $ 234,758
May 24, 10 PM $ 0.0201
+0.80%
$ 15.93 million $ 223,953
May 24, 9 PM $ 0.02
-0.25%
$ 15.85 million $ 225,852
May 24, 8 PM $ 0.0201
-3.51%
$ 15.89 million $ 230,214
May 24, 7 PM $ 0.0208
+4.94%
$ 16.48 million $ 223,574
May 24, 6 PM $ 0.0199
-0.94%
$ 15.76 million $ 225,044
May 24, 5 PM $ 0.02
-3.85%
$ 15.81 million $ 225,176
May 24, 4 PM $ 0.0209
-0.48%
$ 16.52 million $ 227,301
May 24, 3 PM $ 0.0212
-0.52%
$ 16.76 million $ 226,413
May 24, 2 PM $ 0.0212
-0.28%
$ 16.77 million $ 234,074
May 24, 1 PM $ 0.0213
+0.47%
$ 16.82 million $ 235,501
May 24, 12 PM $ 0.0211
-1.08%
$ 16.72 million $ 237,592
May 24, 11 AM $ 0.0214
+2.05%
$ 16.9 million $ 235,194
May 24, 10 AM $ 0.0215
-3.02%
$ 17.03 million $ 237,326
May 24, 9 AM $ 0.023
-0.52%
$ 18.23 million $ 228,726
May 24, 8 AM $ 0.023
+1.73%
$ 18.19 million $ 227,763
May 24, 7 AM $ 0.0226
+1.80%
$ 17.88 million $ 226,128
May 24, 6 AM $ 0.0219
-0.32%
$ 17.3 million $ 225,830
May 24, 5 AM $ 0.022
-0.50%
$ 17.37 million $ 227,522
May 24, 4 AM $ 0.0221
-1.03%
$ 17.46 million $ 229,684
May 24, 3 AM $ 0.0222
-0.67%
$ 17.54 million $ 227,406
May 24, 2 AM $ 0.0223
-1.06%
$ 17.67 million $ 225,503
May 24, 1 AM $ 0.0226
+0.27%
$ 17.86 million $ 228,300
May 24, 12 AM $ 0.0226
+0.00%
$ 17.85 million $ 237,356
May 23, 11 PM $ 0.0226
+1.44%
$ 17.85 million $ 241,589
May 23, 10 PM $ 0.0222
-4.02%
$ 17.56 million $ 244,528
May 23, 9 PM $ 0.023
-0.39%
$ 18.22 million $ 245,559
May 23, 8 PM $ 0.0231
+3.31%
$ 18.29 million $ 244,860
May 23, 7 PM $ 0.0224
-1.89%
$ 17.7 million $ 252,328
May 23, 6 PM $ 0.0228
+2.20%
$ 18.04 million $ 251,481
May 23, 5 PM $ 0.0224
-3.07%
$ 17.74 million $ 257,192
May 23, 4 PM $ 0.0231
-0.64%
$ 18.3 million $ 259,618
May 23, 3 PM $ 0.0233
+1.53%
$ 18.44 million $ 262,613
May 23, 2 PM $ 0.023
-3.32%
$ 18.18 million $ 260,673
May 23, 1 PM $ 0.0237
-0.13%
$ 18.76 million $ 260,832
May 23, 9 AM $ 0.0223
-3.59%
$ 17.62 million $ 262,459