Amiko Historical Data

AMIKO Page 4
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0421
+0.00%
$ 42.07 million $ 211,928
5:44 AM $ 0.0421
+0.00%
$ 42.07 million $ 211,674
5:39 AM $ 0.0421
+0.00%
$ 42.09 million $ 211,102
5:34 AM $ 0.042
+0.00%
$ 41.97 million $ 210,832
5:29 AM $ 0.042
+0.00%
$ 42.03 million $ 210,760
5:24 AM $ 0.042
+0.00%
$ 42.02 million $ 210,534
5:19 AM $ 0.0421
+0.00%
$ 42.09 million $ 211,518
5:14 AM $ 0.0422
+0.00%
$ 42.19 million $ 212,230
5:09 AM $ 0.042
+0.00%
$ 42.04 million $ 213,104
5:04 AM $ 0.0419
+0.00%
$ 41.89 million $ 213,284
4:59 AM $ 0.0419
+0.00%
$ 41.88 million $ 213,634
4:54 AM $ 0.0419
+0.00%
$ 41.91 million $ 213,721
4:49 AM $ 0.0419
+0.00%
$ 41.91 million $ 213,939
4:44 AM $ 0.042
+0.00%
$ 41.95 million $ 213,910
4:39 AM $ 0.0419
+0.00%
$ 41.88 million $ 213,667
4:34 AM $ 0.0418
+0.00%
$ 41.75 million $ 213,805
4:29 AM $ 0.0418
+0.00%
$ 41.81 million $ 213,860
4:24 AM $ 0.0418
+0.00%
$ 41.79 million $ 213,896
4:19 AM $ 0.0416
+0.00%
$ 41.65 million $ 214,213
4:14 AM $ 0.0415
+0.00%
$ 41.47 million $ 214,575
4:09 AM $ 0.0412
+0.00%
$ 41.17 million $ 215,118
4:04 AM $ 0.042
+0.00%
$ 42.03 million $ 215,202
3:59 AM $ 0.042
+0.00%
$ 41.95 million $ 215,220
3:54 AM $ 0.0421
+0.00%
$ 42.08 million $ 215,185
3:49 AM $ 0.0421
+0.00%
$ 42.08 million $ 215,312
3:44 AM $ 0.0422
+0.00%
$ 42.19 million $ 216,004
3:39 AM $ 0.0421
+0.00%
$ 42.09 million $ 216,283
3:34 AM $ 0.0419
+0.00%
$ 41.91 million $ 216,696
3:29 AM $ 0.0419
+0.00%
$ 41.87 million $ 217,021
3:24 AM $ 0.0419
+0.00%
$ 41.87 million $ 217,456
3:19 AM $ 0.042
+0.00%
$ 42.03 million $ 217,800
3:14 AM $ 0.0422
+0.00%
$ 42.17 million $ 218,109
3:09 AM $ 0.0422
+0.00%
$ 42.22 million $ 218,410
3:04 AM $ 0.0423
+0.00%
$ 42.32 million $ 218,074
2:59 AM $ 0.0422
+0.00%
$ 42.24 million $ 217,373
2:54 AM $ 0.0422
+0.00%
$ 42.19 million $ 216,650
2:49 AM $ 0.0422
+0.00%
$ 42.19 million $ 216,374
2:44 AM $ 0.0423
+0.00%
$ 42.25 million $ 216,448
2:39 AM $ 0.0422
+0.00%
$ 42.21 million $ 216,359
2:34 AM $ 0.0423
+0.00%
$ 42.28 million $ 216,592
2:29 AM $ 0.0425
+0.00%
$ 42.47 million $ 216,943
2:24 AM $ 0.0425
+0.00%
$ 42.47 million $ 217,418
2:19 AM $ 0.0425
+0.00%
$ 42.46 million $ 217,700
2:14 AM $ 0.0423
+0.00%
$ 42.28 million $ 217,494
2:09 AM $ 0.042
+0.00%
$ 42.05 million $ 217,412
2:04 AM $ 0.0417
+0.00%
$ 41.74 million $ 217,627
1:59 AM $ 0.0417
+0.00%
$ 41.74 million $ 218,383
1:54 AM $ 0.0414
+0.00%
$ 41.44 million $ 219,302
1:49 AM $ 0.0415
+0.00%
$ 41.48 million $ 220,116
1:44 AM $ 0.0416
+0.00%
$ 41.63 million $ 220,647