Amiko Historical Data

AMIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.053
+20.26%
$53.04 million $672,549
Jan 9, 2026 $0.0442
+6.50%
$44.17 million $451,610
Jan 8, 2026 $0.0414
+1.22%
$41.38 million $371,924
Jan 7, 2026 $0.0408
-1.04%
$40.81 million $507,615
Jan 6, 2026 $0.0414
+2.03%
$41.37 million $395,940
Jan 5, 2026 $0.0406
+1.00%
$40.58 million $400,361
Jan 4, 2026 $0.0402
+1.19%
$40.22 million $472,962
Jan 3, 2026 $0.0397
+1.78%
$39.73 million $381,315
Jan 2, 2026 $0.039
+0.71%
$39 million $353,154
Jan 1, 2026 $0.0386
-3.44%
$38.57 million $325,557
Dec 31, 2025 $0.0399
+3.36%
$39.95 million $539,302
Dec 30, 2025 $0.0383
+0.71%
$38.53 million $345,594
Dec 29, 2025 $0.0382
+0.39%
$38.15 million $333,926
Dec 28, 2025 $0.038
-2.26%
$38.16 million $312,868
Dec 27, 2025 $0.0388
+1.53%
$38.96 million $289,439
Dec 26, 2025 $0.0382
-0.88%
$38.17 million $310,997
Dec 25, 2025 $0.0386
-1.53%
$38.53 million $341,028
Dec 24, 2025 $0.0394
+1.04%
$39.35 million $362,716
Dec 23, 2025 $0.0389
+0.89%
$38.93 million $509,955
Dec 22, 2025 $0.0382
+2.42%
$38.44 million $498,215
Dec 21, 2025 $0.0372
-2.92%
$37.32 million $318,095
Dec 20, 2025 $0.0385
+5.19%
$38.32 million $290,276
Dec 19, 2025 $0.0369
+0.81%
$36.68 million $356,477
Dec 18, 2025 $0.0367
-4.89%
$36.62 million $374,960
Dec 17, 2025 $0.0383
-7.92%
$38.66 million $424,668
Dec 16, 2025 $0.0422
+6.87%
$41.55 million $412,820
Dec 15, 2025 $0.0389
-1.71%
$39.41 million $453,429
Dec 14, 2025 $0.04
+1.16%
$39.67 million $342,774
Dec 13, 2025 $0.0392
+3.21%
$39.52 million $325,000
Dec 12, 2025 $0.0379
-3.33%
$37.93 million $440,374
Dec 11, 2025 $0.0393
+0.96%
$39.27 million $477,582
Dec 10, 2025 $0.039
+4.54%
$38.96 million $428,245
Dec 9, 2025 $0.0373
-0.47%
$37.28 million $304,587
Dec 8, 2025 $0.0375
+0.52%
$37.5 million $410,841
Dec 7, 2025 $0.0372
-0.11%
$37.2 million $307,273
Dec 6, 2025 $0.0373
+1.57%
$37.3 million $322,422
Dec 5, 2025 $0.0367
-2.26%
$36.74 million $350,682
Dec 4, 2025 $0.0376
-1.28%
$37.56 million $278,273
Dec 3, 2025 $0.0381
+4.42%
$38.19 million $368,892
Dec 2, 2025 $0.0365
-3.18%
$36.52 million $643,334
Dec 1, 2025 $0.0377
+0.62%
$37.73 million $568,721
Nov 30, 2025 $0.0386
+5.66%
$37.61 million $557,545
Nov 29, 2025 $0.0365
-1.72%
$36.48 million $515,745
Nov 28, 2025 $0.0373
-0.79%
$37.1 million $552,565
Nov 27, 2025 $0.0375
+0.93%
$37.61 million $584,956
Nov 26, 2025 $0.0373
-1.74%
$37.02 million $638,535
Nov 25, 2025 $0.0386
+8.68%
$38.01 million $631,184
Nov 24, 2025 $0.0357
+6.16%
$35.58 million $611,024
Nov 23, 2025 $0.0343
-10.26%
$33.64 million $589,922
Nov 22, 2025 $0.0386
+0.01%
$38.27 million $634,669