Amiko Historical Data

AMIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.00317
+2.26%
$2.51 million $346,692
Jun 13, 8 PM $0.00312
-0.32%
$2.47 million $346,349
Jun 13, 7 PM $0.00314
+1.62%
$2.48 million $343,927
Jun 13, 6 PM $0.0031
+0.32%
$2.45 million $340,581
Jun 13, 5 PM $0.00311
+0.32%
$2.46 million $341,408
Jun 13, 4 PM $0.00313
+0.32%
$2.48 million $340,490
Jun 13, 3 PM $0.00312
+0.97%
$2.47 million $339,942
Jun 13, 2 PM $0.00309
-0.64%
$2.45 million $342,541
Jun 13, 1 PM $0.00311
-0.96%
$2.46 million $342,110
Jun 13, 12 PM $0.00315
+0.00%
$2.49 million $343,520
Jun 13, 11 AM $0.00315
-0.32%
$2.49 million $342,919
Jun 13, 10 AM $0.00313
-0.32%
$2.48 million $345,186
Jun 13, 9 AM $0.00312
+0.00%
$2.47 million $344,178
Jun 13, 8 AM $0.00312
-0.95%
$2.47 million $339,941
Jun 13, 7 AM $0.00315
+0.96%
$2.49 million $336,971
Jun 13, 6 AM $0.00308
-0.32%
$2.44 million $333,529
Jun 13, 5 AM $0.00309
+2.66%
$2.45 million $333,674
Jun 13, 4 AM $0.00301
+1.35%
$2.38 million $334,980
Jun 13, 3 AM $0.003
+0.67%
$2.37 million $335,042
Jun 13, 2 AM $0.00298
-1.00%
$2.36 million $335,146
Jun 13, 1 AM $0.003
+1.01%
$2.37 million $333,425
Jun 13, 12 AM $0.00299
+0.34%
$2.37 million $336,548
Jun 12, 11 PM $0.00298
+1.36%
$2.36 million $336,336
Jun 12, 10 PM $0.00296
+0.68%
$2.34 million $335,963
Jun 12, 9 PM $0.00293
-0.68%
$2.32 million $336,266
Jun 12, 8 PM $0.00295
-0.34%
$2.33 million $337,079
Jun 12, 7 PM $0.00293
-0.68%
$2.32 million $339,256
Jun 12, 6 PM $0.00299
-2.29%
$2.37 million $339,863
Jun 12, 5 PM $0.00303
-1.30%
$2.4 million $339,632
Jun 12, 4 PM $0.00309
+1.31%
$2.45 million $340,499
Jun 12, 3 PM $0.00303
-0.66%
$2.4 million $339,850
Jun 12, 2 PM $0.00305
+1.67%
$2.41 million $337,745
Jun 12, 1 PM $0.003
-1.96%
$2.37 million $338,040
Jun 12, 12 PM $0.00306
+0.66%
$2.42 million $337,765
Jun 12, 11 AM $0.00303
+1.00%
$2.4 million $337,917
Jun 12, 10 AM $0.0031
-0.96%
$2.45 million $336,854
Jun 12, 9 AM $0.00314
+2.95%
$2.48 million $338,075
Jun 12, 8 AM $0.00302
+2.03%
$2.39 million $339,230
Jun 12, 7 AM $0.00296
+0.34%
$2.34 million $340,458
Jun 12, 6 AM $0.00298
-0.33%
$2.36 million $342,479
Jun 12, 5 AM $0.00299
-0.66%
$2.37 million $342,386
Jun 12, 4 AM $0.00299
-0.33%
$2.37 million $342,668
Jun 12, 3 AM $0.00302
+0.33%
$2.39 million $342,091
Jun 12, 2 AM $0.00301
+1.35%
$2.38 million $339,722
Jun 12, 1 AM $0.00295
+1.37%
$2.33 million $340,297
Jun 12, 12 AM $0.00291
-0.68%
$2.3 million $338,423
Jun 11, 11 PM $0.00291
-0.34%
$2.3 million $338,430
Jun 11, 10 PM $0.00291
+0.00%
$2.3 million $337,286
Jun 11, 9 PM $0.00295
+1.37%
$2.33 million $336,311
Jun 11, 8 PM $0.0029
+0.00%
$2.29 million $337,115