Amiko Historical Data

AMIKO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0229
+0.79%
$ 18.11 million $ 265,152
May 23, 7 AM $ 0.0227
-3.77%
$ 18 million $ 273,075
May 23, 6 AM $ 0.0235
+1.21%
$ 18.59 million $ 279,144
May 23, 5 AM $ 0.0243
+2.96%
$ 19.26 million $ 276,244
May 23, 4 AM $ 0.0236
+0.34%
$ 18.7 million $ 274,774
May 23, 3 AM $ 0.0235
-0.51%
$ 18.61 million $ 279,339
May 23, 2 AM $ 0.0239
-4.94%
$ 18.88 million $ 277,944
May 23, 1 AM $ 0.0251
-0.20%
$ 19.86 million $ 274,975
May 23, 12 AM $ 0.0253
+2.05%
$ 20.05 million $ 267,768
May 22, 11 PM $ 0.0248
-1.16%
$ 19.59 million $ 262,845
May 22, 10 PM $ 0.0251
-0.67%
$ 19.84 million $ 263,474
May 22, 9 PM $ 0.0251
+2.28%
$ 19.89 million $ 259,603
May 22, 8 PM $ 0.0246
+0.04%
$ 19.5 million $ 255,041
May 22, 7 PM $ 0.0246
-1.32%
$ 19.46 million $ 251,225
May 22, 6 PM $ 0.025
+0.81%
$ 19.75 million $ 249,487
May 22, 5 PM $ 0.0248
-1.98%
$ 19.59 million $ 243,424
May 22, 4 PM $ 0.0255
-0.35%
$ 20.15 million $ 238,799
May 22, 3 PM $ 0.0254
-3.16%
$ 20.12 million $ 236,031
May 22, 2 PM $ 0.0263
+0.54%
$ 20.78 million $ 236,421
May 22, 1 PM $ 0.0257
+1.66%
$ 20.34 million $ 239,997
May 22, 12 PM $ 0.0242
-4.04%
$ 19.17 million $ 233,938
May 22, 11 AM $ 0.0253
-1.71%
$ 20.02 million $ 235,441
May 22, 10 AM $ 0.0259
-0.54%
$ 20.47 million $ 235,549
May 22, 9 AM $ 0.026
-0.88%
$ 20.58 million $ 228,235
May 22, 8 AM $ 0.0263
+2.45%
$ 20.84 million $ 226,579
May 22, 7 AM $ 0.0258
-2.72%
$ 20.39 million $ 220,302
May 22, 6 AM $ 0.0263
+2.70%
$ 20.81 million $ 209,145
May 22, 5 AM $ 0.0255
+2.41%
$ 20.19 million $ 211,665
May 22, 4 AM $ 0.0249
-1.31%
$ 19.73 million $ 211,650
May 22, 3 AM $ 0.0252
+0.92%
$ 19.97 million $ 208,083
May 22, 2 AM $ 0.0262
-0.49%
$ 20.75 million $ 212,685
May 22, 1 AM $ 0.0264
+1.85%
$ 20.88 million $ 210,715
May 22, 12 AM $ 0.0259
-1.49%
$ 20.46 million $ 212,026
May 21, 11 PM $ 0.0262
+0.08%
$ 20.75 million $ 212,861
May 21, 10 PM $ 0.0262
-0.04%
$ 20.73 million $ 210,369
May 21, 9 PM $ 0.0263
+0.84%
$ 20.84 million $ 209,493
May 21, 8 PM $ 0.0261
-0.87%
$ 20.63 million $ 212,826
May 21, 7 PM $ 0.0264
+0.61%
$ 20.87 million $ 211,787
May 21, 6 PM $ 0.0263
+0.04%
$ 20.79 million $ 210,011
May 21, 5 PM $ 0.0263
+0.19%
$ 20.78 million $ 210,689
May 21, 4 PM $ 0.0262
-0.98%
$ 20.73 million $ 214,168
May 21, 3 PM $ 0.0265
+1.50%
$ 20.95 million $ 216,896
May 21, 2 PM $ 0.0261
-0.72%
$ 20.65 million $ 217,587
May 21, 1 PM $ 0.0264
+1.34%
$ 20.88 million $ 211,645
May 21, 12 PM $ 0.026
+0.31%
$ 20.57 million $ 209,308
May 21, 11 AM $ 0.026
-0.69%
$ 20.58 million $ 208,018
May 21, 10 AM $ 0.0262
-0.57%
$ 20.72 million $ 212,097
May 21, 9 AM $ 0.0263
-0.87%
$ 20.84 million $ 209,071
May 21, 8 AM $ 0.0267
+0.79%
$ 21.11 million $ 212,186
May 21, 7 AM $ 0.0265
-0.23%
$ 20.95 million $ 213,941