Amiko Historical Data

AMIKO Page 5
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.042
+0.00%
$ 42.03 million $ 217,800
3:14 AM $ 0.0422
+0.00%
$ 42.17 million $ 218,109
3:09 AM $ 0.0422
+0.00%
$ 42.22 million $ 218,410
3:04 AM $ 0.0423
+0.00%
$ 42.32 million $ 218,074
2:59 AM $ 0.0422
+0.00%
$ 42.24 million $ 217,373
2:54 AM $ 0.0422
+0.00%
$ 42.19 million $ 216,650
2:49 AM $ 0.0422
+0.00%
$ 42.19 million $ 216,374
2:44 AM $ 0.0423
+0.00%
$ 42.25 million $ 216,448
2:39 AM $ 0.0422
+0.00%
$ 42.21 million $ 216,359
2:34 AM $ 0.0423
+0.00%
$ 42.28 million $ 216,592
2:29 AM $ 0.0425
+0.00%
$ 42.47 million $ 216,943
2:24 AM $ 0.0425
+0.00%
$ 42.47 million $ 217,418
2:19 AM $ 0.0425
+0.00%
$ 42.46 million $ 217,700
2:14 AM $ 0.0423
+0.00%
$ 42.28 million $ 217,494
2:09 AM $ 0.042
+0.00%
$ 42.05 million $ 217,412
2:04 AM $ 0.0417
+0.00%
$ 41.74 million $ 217,627
1:59 AM $ 0.0417
+0.00%
$ 41.74 million $ 218,383
1:54 AM $ 0.0414
+0.00%
$ 41.44 million $ 219,302
1:49 AM $ 0.0415
+0.00%
$ 41.48 million $ 220,116
1:44 AM $ 0.0416
+0.00%
$ 41.63 million $ 220,647
1:39 AM $ 0.0419
+0.00%
$ 41.87 million $ 221,206
1:34 AM $ 0.042
+0.00%
$ 41.96 million $ 221,661
1:29 AM $ 0.042
+0.00%
$ 42.04 million $ 222,088
1:24 AM $ 0.042
+0.00%
$ 41.99 million $ 223,096
1:19 AM $ 0.042
+0.00%
$ 41.99 million $ 223,386
1:14 AM $ 0.0424
+0.00%
$ 42.39 million $ 221,928
1:09 AM $ 0.0424
+0.00%
$ 42.39 million $ 221,438
1:04 AM $ 0.0424
+0.00%
$ 42.4 million $ 221,335
12:59 AM $ 0.0425
+0.00%
$ 42.47 million $ 222,116
12:54 AM $ 0.0424
+0.00%
$ 42.42 million $ 222,952
12:49 AM $ 0.0423
+0.00%
$ 42.29 million $ 223,839
12:44 AM $ 0.0423
+0.00%
$ 42.3 million $ 224,250
12:39 AM $ 0.0423
+0.00%
$ 42.3 million $ 224,457
12:34 AM $ 0.0423
+0.00%
$ 42.34 million $ 224,786
12:29 AM $ 0.0424
+0.00%
$ 42.42 million $ 225,880
12:24 AM $ 0.0424
+0.00%
$ 42.42 million $ 226,604
12:19 AM $ 0.0423
+0.00%
$ 42.31 million $ 227,356
12:14 AM $ 0.0424
+0.00%
$ 42.38 million $ 226,521
12:09 AM $ 0.0423
+0.00%
$ 42.35 million $ 226,115
12:04 AM $ 0.0423
+0.00%
$ 42.25 million $ 225,212
11:59 PM $ 0.0423
+0.00%
$ 42.33 million $ 224,813
11:54 PM $ 0.0423
+0.00%
$ 42.31 million $ 224,416
11:49 PM $ 0.0422
+0.00%
$ 42.22 million $ 223,878
11:44 PM $ 0.0423
+0.00%
$ 42.28 million $ 224,467
11:39 PM $ 0.0423
+0.00%
$ 42.28 million $ 224,633
11:34 PM $ 0.0423
+0.00%
$ 42.26 million $ 224,937
11:29 PM $ 0.0424
+0.00%
$ 42.37 million $ 225,189
11:24 PM $ 0.0422
+0.00%
$ 42.22 million $ 225,244
11:19 PM $ 0.0422
+0.00%
$ 42.22 million $ 225,215
11:14 PM $ 0.0422
+0.00%
$ 42.24 million $ 225,713