Amiko Historical Data

AMIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00295
+0.34%
$2.33 million $336,597
Jun 11, 6 PM $0.0029
-1.69%
$2.29 million $335,109
Jun 11, 5 PM $0.00292
+1.74%
$2.31 million $333,577
Jun 11, 4 PM $0.00284
-1.39%
$2.25 million $332,532
Jun 11, 3 PM $0.00287
+1.77%
$2.27 million $333,890
Jun 11, 2 PM $0.00283
+0.00%
$2.24 million $336,095
Jun 11, 1 PM $0.00284
+1.07%
$2.25 million $335,432
Jun 11, 12 PM $0.00283
-0.35%
$2.24 million $335,776
Jun 11, 11 AM $0.00288
+1.77%
$2.28 million $335,112
Jun 11, 10 AM $0.00283
-0.70%
$2.24 million $335,206
Jun 11, 9 AM $0.00285
+1.06%
$2.26 million $335,966
Jun 11, 8 AM $0.00284
+1.07%
$2.25 million $336,867
Jun 11, 7 AM $0.00281
-1.75%
$2.22 million $335,204
Jun 11, 6 AM $0.00283
-1.05%
$2.24 million $336,602
Jun 11, 5 AM $0.00286
-0.35%
$2.26 million $337,560
Jun 11, 4 AM $0.00287
+1.77%
$2.27 million $333,386
Jun 11, 3 AM $0.00286
+2.51%
$2.26 million $328,805
Jun 11, 2 AM $0.00279
-1.41%
$2.21 million $326,145
Jun 11, 1 AM $0.0028
+2.19%
$2.22 million $320,173
Jun 11, 12 AM $0.00274
+0.37%
$2.17 million $316,218
Jun 10, 11 PM $0.00273
+0.37%
$2.16 million $311,476
Jun 10, 10 PM $0.00272
+0.74%
$2.15 million $307,618
Jun 10, 9 PM $0.0027
-0.37%
$2.14 million $303,399
Jun 10, 8 PM $0.00272
-1.45%
$2.15 million $296,628
Jun 10, 7 PM $0.00273
-0.73%
$2.16 million $290,385
Jun 10, 6 PM $0.00277
+0.00%
$2.19 million $287,739
Jun 10, 5 PM $0.0028
-5.41%
$2.22 million $283,156
Jun 10, 4 PM $0.00296
+0.00%
$2.34 million $277,026
Jun 10, 3 PM $0.00295
+0.00%
$2.33 million $270,377
Jun 10, 2 PM $0.00294
+0.00%
$2.33 million $264,051
Jun 10, 1 PM $0.00294
+1.03%
$2.33 million $258,272
Jun 10, 12 PM $0.00289
-0.34%
$2.29 million $247,967
Jun 10, 11 AM $0.00288
-2.04%
$2.28 million $243,347
Jun 10, 10 AM $0.0029
-2.03%
$2.29 million $238,205
Jun 10, 9 AM $0.00296
+1.02%
$2.34 million $231,887
Jun 10, 8 AM $0.00294
-3.92%
$2.33 million $226,658
Jun 10, 7 AM $0.00305
+0.33%
$2.41 million $223,035
Jun 10, 6 AM $0.00304
-4.40%
$2.41 million $216,128
Jun 10, 5 AM $0.00319
-7.00%
$2.52 million $210,778
Jun 10, 4 AM $0.00343
-2.28%
$2.71 million $208,066
Jun 10, 3 AM $0.00349
-0.85%
$2.76 million $207,051
Jun 10, 2 AM $0.00351
-1.68%
$2.78 million $207,253
Jun 10, 1 AM $0.00357
-1.92%
$2.83 million $207,094
Jun 10, 12 AM $0.00361
-1.37%
$2.86 million $205,260
Jun 9, 11 PM $0.00364
+0.00%
$2.88 million $204,357
Jun 9, 10 PM $0.00364
+1.11%
$2.88 million $203,361
Jun 9, 9 PM $0.00363
-1.09%
$2.87 million $201,730
Jun 9, 8 PM $0.00367
-0.27%
$2.9 million $202,600
Jun 9, 7 PM $0.00366
+0.83%
$2.9 million $203,056
Jun 9, 6 PM $0.00361
-0.28%
$2.86 million $202,553