Amiko Historical Data

AMIKO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0265
-0.23%
$ 20.95 million $ 213,941
May 21, 6 AM $ 0.0265
-0.71%
$ 20.96 million $ 217,494
May 21, 5 AM $ 0.0267
-0.11%
$ 21.1 million $ 212,593
May 21, 4 AM $ 0.0267
+0.00%
$ 21.11 million $ 217,139
May 21, 3 AM $ 0.0266
-0.82%
$ 21.04 million $ 215,370
May 21, 2 AM $ 0.0266
-0.67%
$ 21.07 million $ 211,455
May 21, 1 AM $ 0.0268
-0.41%
$ 21.21 million $ 218,079
May 21, 12 AM $ 0.027
+0.33%
$ 21.38 million $ 223,927
May 20, 11 PM $ 0.0269
+0.30%
$ 21.31 million $ 224,625
May 20, 10 PM $ 0.0269
+1.09%
$ 21.3 million $ 225,491
May 20, 9 PM $ 0.0266
-0.75%
$ 21.05 million $ 227,115
May 20, 8 PM $ 0.0268
+0.37%
$ 21.18 million $ 229,464
May 20, 7 PM $ 0.0267
+0.08%
$ 21.1 million $ 227,991
May 20, 6 PM $ 0.0266
-1.11%
$ 21.07 million $ 232,891
May 20, 5 PM $ 0.027
+0.56%
$ 21.34 million $ 235,040
May 20, 4 PM $ 0.0269
+0.64%
$ 21.28 million $ 232,815
May 20, 3 PM $ 0.0268
-0.78%
$ 21.22 million $ 229,156
May 20, 2 PM $ 0.027
+0.22%
$ 21.38 million $ 227,169
May 20, 1 PM $ 0.027
-0.26%
$ 21.4 million $ 229,845
May 20, 12 PM $ 0.0269
-0.04%
$ 21.31 million $ 230,288
May 20, 11 AM $ 0.027
-1.42%
$ 21.37 million $ 230,707
May 20, 10 AM $ 0.0272
-0.44%
$ 21.55 million $ 225,761
May 20, 9 AM $ 0.0274
+1.41%
$ 21.68 million $ 235,218
May 20, 8 AM $ 0.0271
-0.07%
$ 21.48 million $ 234,517
May 20, 7 AM $ 0.0271
-0.62%
$ 21.41 million $ 236,800
May 20, 6 AM $ 0.0272
+0.93%
$ 21.55 million $ 238,141
May 20, 5 AM $ 0.027
-0.33%
$ 21.35 million $ 242,107
May 20, 4 AM $ 0.0271
+0.18%
$ 21.46 million $ 239,201
May 20, 3 AM $ 0.0272
+0.04%
$ 21.52 million $ 241,697
May 20, 2 AM $ 0.0275
+2.54%
$ 21.75 million $ 243,720
May 20, 1 AM $ 0.0268
-0.52%
$ 21.21 million $ 242,053
May 20, 12 AM $ 0.027
-0.19%
$ 21.34 million $ 238,978
May 19, 11 PM $ 0.0271
+0.56%
$ 21.43 million $ 238,985
May 19, 10 PM $ 0.0269
-0.30%
$ 21.31 million $ 238,348
May 19, 9 PM $ 0.027
-0.33%
$ 21.37 million $ 237,823
May 19, 8 PM $ 0.0271
+0.56%
$ 21.41 million $ 233,586
May 19, 7 PM $ 0.0269
-1.43%
$ 21.26 million $ 239,685
May 19, 6 PM $ 0.0273
+0.33%
$ 21.63 million $ 239,900
May 19, 5 PM $ 0.0272
+0.00%
$ 21.56 million $ 237,660
May 19, 4 PM $ 0.0272
-0.04%
$ 21.56 million $ 241,963
May 19, 3 PM $ 0.0273
-0.29%
$ 21.6 million $ 242,346
May 19, 2 PM $ 0.0274
+1.11%
$ 21.67 million $ 240,454
May 19, 1 PM $ 0.027
-1.28%
$ 21.35 million $ 238,020
May 19, 12 PM $ 0.0273
-0.22%
$ 21.58 million $ 236,223
May 19, 11 AM $ 0.0275
-0.40%
$ 21.73 million $ 235,267
May 19, 10 AM $ 0.0276
-2.86%
$ 21.81 million $ 235,312
May 19, 9 AM $ 0.0284
+4.34%
$ 22.47 million $ 228,864
May 19, 8 AM $ 0.0272
-0.48%
$ 21.49 million $ 228,607
May 19, 7 AM $ 0.0272
+0.04%
$ 21.55 million $ 228,888
May 19, 6 AM $ 0.0272
+0.15%
$ 21.56 million $ 228,305