Amiko Historical Data

AMIKO Page 6
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0423
+0.00%
$ 42.3 million $ 224,250
12:39 AM $ 0.0423
+0.00%
$ 42.3 million $ 224,457
12:34 AM $ 0.0423
+0.00%
$ 42.34 million $ 224,786
12:29 AM $ 0.0424
+0.00%
$ 42.42 million $ 225,880
12:24 AM $ 0.0424
+0.00%
$ 42.42 million $ 226,604
12:19 AM $ 0.0423
+0.00%
$ 42.31 million $ 227,356
12:14 AM $ 0.0424
+0.00%
$ 42.38 million $ 226,521
12:09 AM $ 0.0423
+0.00%
$ 42.35 million $ 226,115
12:04 AM $ 0.0423
+0.00%
$ 42.25 million $ 225,212
11:59 PM $ 0.0423
+0.00%
$ 42.33 million $ 224,813
11:54 PM $ 0.0423
+0.00%
$ 42.31 million $ 224,416
11:49 PM $ 0.0422
+0.00%
$ 42.22 million $ 223,878
11:44 PM $ 0.0423
+0.00%
$ 42.28 million $ 224,467
11:39 PM $ 0.0423
+0.00%
$ 42.28 million $ 224,633
11:34 PM $ 0.0423
+0.00%
$ 42.26 million $ 224,937
11:29 PM $ 0.0424
+0.00%
$ 42.37 million $ 225,189
11:24 PM $ 0.0422
+0.00%
$ 42.22 million $ 225,244
11:19 PM $ 0.0422
+0.00%
$ 42.22 million $ 225,215
11:14 PM $ 0.0422
+0.00%
$ 42.24 million $ 225,713
11:09 PM $ 0.0423
+0.00%
$ 42.26 million $ 225,883
11:04 PM $ 0.0422
+0.00%
$ 42.24 million $ 226,000
10:59 PM $ 0.0422
+0.00%
$ 42.21 million $ 225,849
10:54 PM $ 0.0422
+0.00%
$ 42.24 million $ 225,408
10:49 PM $ 0.0422
+0.00%
$ 42.16 million $ 224,932
10:44 PM $ 0.0422
+0.00%
$ 42.16 million $ 225,029
10:39 PM $ 0.0422
+0.00%
$ 42.22 million $ 225,404
10:34 PM $ 0.0423
+0.00%
$ 42.33 million $ 226,099
10:29 PM $ 0.0423
+0.00%
$ 42.33 million $ 225,809
10:24 PM $ 0.0423
+0.00%
$ 42.32 million $ 225,574
10:19 PM $ 0.0424
+0.00%
$ 42.39 million $ 225,532
10:14 PM $ 0.0422
+0.00%
$ 42.18 million $ 224,852
10:09 PM $ 0.0422
+0.00%
$ 42.19 million $ 224,570
10:04 PM $ 0.0423
+0.00%
$ 42.25 million $ 224,636
9:59 PM $ 0.0424
+0.00%
$ 42.36 million $ 224,711
9:54 PM $ 0.0422
+0.00%
$ 42.18 million $ 224,383
9:49 PM $ 0.0422
+0.00%
$ 42.22 million $ 224,378
9:44 PM $ 0.0422
+0.00%
$ 42.19 million $ 224,383
9:39 PM $ 0.0422
+0.00%
$ 42.21 million $ 224,098
9:34 PM $ 0.0423
+0.00%
$ 42.27 million $ 223,842
9:29 PM $ 0.0422
+0.00%
$ 42.24 million $ 223,877
9:24 PM $ 0.0422
+0.00%
$ 42.24 million $ 223,734
9:19 PM $ 0.0423
+0.00%
$ 42.33 million $ 223,611
9:14 PM $ 0.0425
+0.00%
$ 42.47 million $ 223,681
9:09 PM $ 0.0424
+0.00%
$ 42.44 million $ 223,815
9:04 PM $ 0.0424
+0.00%
$ 42.41 million $ 223,710
Download