Amiko Historical Data

AMIKO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.037
+2.86%
$ 37.02 million $ 650,219
Dec 2, 9 AM $ 0.0359
-0.22%
$ 35.93 million $ 636,742
Dec 2, 8 AM $ 0.0374
+0.43%
$ 37.39 million $ 613,931
Dec 2, 7 AM $ 0.0372
-1.66%
$ 37.22 million $ 621,737
Dec 2, 6 AM $ 0.0379
+0.93%
$ 37.86 million $ 612,531
Dec 2, 5 AM $ 0.0375
+1.04%
$ 37.54 million $ 593,183
Dec 2, 4 AM $ 0.0372
-0.60%
$ 37.17 million $ 581,883
Dec 2, 3 AM $ 0.0373
-1.40%
$ 37.34 million $ 576,739
Dec 2, 2 AM $ 0.0378
-0.25%
$ 37.82 million $ 573,306
Dec 2, 1 AM $ 0.0379
+0.99%
$ 37.91 million $ 565,902
Dec 2, 12 AM $ 0.0375
-0.49%
$ 37.52 million $ 563,657
Dec 1, 11 PM $ 0.0377
-0.26%
$ 37.73 million $ 568,721
Dec 1, 10 PM $ 0.0378
-0.71%
$ 37.82 million $ 589,277
Dec 1, 9 PM $ 0.0381
+1.35%
$ 38.17 million $ 611,716
Dec 1, 8 PM $ 0.0376
+0.57%
$ 37.58 million $ 599,775
Dec 1, 7 PM $ 0.0374
-0.12%
$ 37.37 million $ 604,959
Dec 1, 6 PM $ 0.0374
-0.30%
$ 37.4 million $ 606,453
Dec 1, 5 PM $ 0.0376
+1.37%
$ 37.61 million $ 613,445
Dec 1, 4 PM $ 0.0372
+2.40%
$ 37.24 million $ 602,284
Dec 1, 3 PM $ 0.0363
+0.17%
$ 36.31 million $ 582,565
Dec 1, 2 PM $ 0.0362
+0.92%
$ 36.24 million $ 574,297
Dec 1, 1 PM $ 0.0359
-0.24%
$ 35.91 million $ 582,177
Dec 1, 12 PM $ 0.0358
+0.11%
$ 35.82 million $ 581,057
Dec 1, 11 AM $ 0.0358
-0.61%
$ 35.87 million $ 575,558
Dec 1, 10 AM $ 0.0361
-0.41%
$ 36.05 million $ 565,037
Dec 1, 9 AM $ 0.0361
-1.14%
$ 36.13 million $ 562,271
Dec 1, 8 AM $ 0.0365
+0.65%
$ 36.53 million $ 558,010
Dec 1, 7 AM $ 0.0363
+1.80%
$ 36.25 million $ 559,743
Dec 1, 6 AM $ 0.0356
+0.43%
$ 35.61 million $ 566,437
Dec 1, 5 AM $ 0.0355
+0.53%
$ 35.46 million $ 577,471
Dec 1, 4 AM $ 0.0352
-1.47%
$ 35.25 million $ 570,803
Dec 1, 3 AM $ 0.0358
-0.62%
$ 35.73 million $ 577,637
Dec 1, 2 AM $ 0.0362
-0.09%
$ 36.15 million $ 568,326
Dec 1, 1 AM $ 0.0362
+0.49%
$ 36.17 million $ 575,572
Dec 1, 12 AM $ 0.036
-4.02%
$ 36.1 million $ 566,378
Nov 30, 11 PM $ 0.0376
-2.54%
$ 37.61 million $ 570,903
Nov 30, 10 PM $ 0.0386
+5.04%
$ 38.61 million $ 557,545
Nov 30, 9 PM $ 0.0367
-0.41%
$ 36.72 million $ 541,016
Nov 30, 8 PM $ 0.0368
-0.36%
$ 36.77 million $ 548,321
Nov 30, 7 PM $ 0.0368
-0.93%
$ 36.84 million $ 553,102
Nov 30, 6 PM $ 0.0372
-0.36%
$ 37.22 million $ 546,611
Nov 30, 5 PM $ 0.0374
-0.65%
$ 37.43 million $ 543,031
Nov 30, 4 PM $ 0.0378
+0.87%
$ 37.78 million $ 546,391
Nov 30, 3 PM $ 0.0374
-0.02%
$ 37.42 million $ 552,071
Nov 30, 2 PM $ 0.0375
+0.36%
$ 37.51 million $ 555,324
Nov 30, 1 PM $ 0.0374
-0.25%
$ 37.35 million $ 551,748
Nov 30, 12 PM $ 0.0374
+2.86%
$ 37.37 million $ 549,010
Nov 30, 11 AM $ 0.0362
+0.74%
$ 36.17 million $ 553,067
Nov 30, 10 AM $ 0.0366
-0.25%
$ 36.58 million $ 558,308
Nov 30, 9 AM $ 0.0366
-0.97%
$ 36.61 million $ 554,182