Amiko Historical Data

AMIKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00122
-4.77%
$1.22 million $18
Aug 13, 2025 $0.00133
+0.79%
$-- $4
Aug 11, 2025 $0.00118
-2.32%
$-- $28
Aug 10, 2025 $0.0012
+1.29%
$1.2 million $35
Aug 9, 2025 $0.00119
+1.48%
$1.19 million $6
Aug 8, 2025 $0.00117
+2.00%
$1.17 million $1,336
Aug 7, 2025 $0.00114
+4.00%
$1.14 million $3
Aug 6, 2025 $0.0011
+0.21%
$1.1 million $508
Aug 5, 2025 $0.0011
-2.97%
$1.1 million $72
Aug 4, 2025 $0.00113
+3.15%
$1.13 million $10,553
Aug 3, 2025 $0.00109
+2.06%
$1.09 million $19,321
Aug 2, 2025 $0.00107
-2.53%
$1.07 million $14,900
Aug 1, 2025 $0.00108
-5.40%
$1.1 million $12,033
Jul 31, 2025 $0.00114
-2.97%
$1.14 million $19,942
Jul 30, 2025 $0.00118
-2.33%
$1.18 million $22,527
Jul 29, 2025 $0.00121
-0.59%
$1.21 million $23,294
Jul 28, 2025 $0.00121
-1.68%
$1.21 million $26,795
Jul 27, 2025 $0.00123
-2.50%
$1.23 million $25,095
Jul 26, 2025 $0.00126
-3.08%
$1.27 million $25,107
Jul 25, 2025 $0.0013
-0.81%
$1.3 million $23,083
Jul 24, 2025 $0.00132
-11.37%
$1.32 million $29,700
Jul 23, 2025 $0.00148
-22.96%
$1.48 million $29,842
Jul 22, 2025 $0.00193
-3.67%
$1.93 million $23,748
Jul 21, 2025 $0.00199
-1.53%
$1.99 million $25,939
Jul 20, 2025 $0.00203
-1.68%
$2.03 million $23,614
Jul 19, 2025 $0.00206
-1.27%
$2.06 million $22,513
Jul 18, 2025 $0.00208
-12.78%
$2.08 million $30,992
Jul 17, 2025 $0.00239
-5.85%
$2.39 million $16,313
Jul 16, 2025 $0.00253
+3.14%
$2.53 million $11,945
Jul 15, 2025 $0.00245
-7.34%
$2.45 million $14,087
Jul 14, 2025 $0.00264
+1.72%
$2.64 million $6,225
Jul 13, 2025 $0.00259
-0.85%
$2.59 million $8,036
Jul 12, 2025 $0.00261
-4.25%
$2.61 million $11,280
Jul 11, 2025 $0.00272
+0.90%
$2.72 million $10,002
Jul 10, 2025 $0.00267
+2.78%
$2.67 million $17,643
Jul 9, 2025 $0.0026
+4.81%
$2.6 million $23,238
Jul 8, 2025 $0.00248
+7.43%
$2.48 million $22,269
Jul 7, 2025 $0.0023
-16.08%
$2.3 million $30,955
Jul 6, 2025 $0.00274
-17.70%
$2.74 million $37,829
Jul 5, 2025 $0.00335
-4.29%
$3.35 million $31,436
Jul 4, 2025 $0.00351
-3.75%
$3.51 million $33,974
Jul 3, 2025 $0.00365
-3.80%
$3.65 million $51,113
Jul 2, 2025 $0.0038
+3.27%
$3.8 million $39,700
Jul 1, 2025 $0.00368
-1.91%
$3.66 million $34,887
Jun 30, 2025 $0.00376
-6.85%
$3.76 million $38,779
Jun 29, 2025 $0.00405
-8.72%
$4.05 million $54,037
Jun 28, 2025 $0.00485
+10.02%
$4.85 million $43,818
Jun 27, 2025 $0.0044
+6.63%
$4.4 million $38,409
Jun 26, 2025 $0.00415
+6.84%
$4.15 million $55,152
Jun 25, 2025 $0.00389
-2.60%
$3.89 million $38,670